{
  "ticker": {
    "uuid": "1742f7f1-3853-4f0b-847d-a1f842b5d72b",
    "symbol": "002969",
    "name": "Jiamei Food Packaging (Chuzhou) Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52936,
    "boundary_margin": 2.929891,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.739152,
    "volatility_stability": 0.7518,
    "risk_context": 0.1353,
    "current_regime": {
      "move": 3.17698,
      "interruption": -0.653245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 293.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.637916,
        "direction_boundary": 3.32341,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2023-08-04",
        "close": 3.594296,
        "direction_boundary": 3.471311,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193207
      },
      {
        "date": "2023-08-11",
        "close": 3.507055,
        "direction_boundary": 3.532211,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191477
      },
      {
        "date": "2023-08-18",
        "close": 3.480883,
        "direction_boundary": 3.445211,
        "core_momentum": 0.010354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190834
      },
      {
        "date": "2023-08-25",
        "close": 3.341299,
        "direction_boundary": 3.558311,
        "core_momentum": -0.060987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2023-09-01",
        "close": 3.507055,
        "direction_boundary": 3.506111,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207574
      },
      {
        "date": "2023-09-08",
        "close": 3.42854,
        "direction_boundary": 3.453911,
        "core_momentum": -0.007346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205044
      },
      {
        "date": "2023-09-15",
        "close": 3.42854,
        "direction_boundary": 3.732312,
        "core_momentum": -0.08139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204304
      },
      {
        "date": "2023-09-22",
        "close": 3.454711,
        "direction_boundary": 3.480011,
        "core_momentum": -0.00727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202017
      },
      {
        "date": "2023-09-29",
        "close": 3.437263,
        "direction_boundary": 3.29731,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19307
      },
      {
        "date": "2023-10-27",
        "close": 3.594296,
        "direction_boundary": 3.601811,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187264
      },
      {
        "date": "2023-11-03",
        "close": 3.559399,
        "direction_boundary": 3.384311,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161649
      },
      {
        "date": "2023-11-10",
        "close": 3.620467,
        "direction_boundary": 3.43651,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162659
      },
      {
        "date": "2023-11-17",
        "close": 3.664087,
        "direction_boundary": 3.34951,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163128
      },
      {
        "date": "2023-11-24",
        "close": 3.681535,
        "direction_boundary": 3.462611,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162151
      },
      {
        "date": "2023-12-01",
        "close": 3.64664,
        "direction_boundary": 3.514811,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162413
      },
      {
        "date": "2023-12-08",
        "close": 3.489607,
        "direction_boundary": 3.427811,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173056
      },
      {
        "date": "2023-12-15",
        "close": 3.550676,
        "direction_boundary": 3.584411,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174565
      },
      {
        "date": "2023-12-22",
        "close": 3.507055,
        "direction_boundary": 3.514811,
        "core_momentum": -0.002207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2023-12-29",
        "close": 3.594296,
        "direction_boundary": 3.462611,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171175
      },
      {
        "date": "2024-01-05",
        "close": 3.64664,
        "direction_boundary": 3.645311,
        "core_momentum": 0.000365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2024-01-12",
        "close": 3.620467,
        "direction_boundary": 3.645311,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162066
      },
      {
        "date": "2024-01-19",
        "close": 3.7775,
        "direction_boundary": 3.758412,
        "core_momentum": 0.005079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-01-26",
        "close": 4.094389,
        "direction_boundary": 3.567011,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199751
      },
      {
        "date": "2024-02-02",
        "close": 3.390819,
        "direction_boundary": 3.540911,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334116
      },
      {
        "date": "2024-02-09",
        "close": 3.068349,
        "direction_boundary": 3.819312,
        "core_momentum": -0.196623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2024-02-23",
        "close": 3.371275,
        "direction_boundary": 3.915013,
        "core_momentum": -0.138885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384834
      },
      {
        "date": "2024-03-01",
        "close": 3.322416,
        "direction_boundary": 3.854112,
        "core_momentum": -0.137956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385181
      },
      {
        "date": "2024-03-08",
        "close": 3.254013,
        "direction_boundary": 3.871512,
        "core_momentum": -0.159498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38209
      },
      {
        "date": "2024-03-15",
        "close": 3.44945,
        "direction_boundary": 3.758412,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384891
      },
      {
        "date": "2024-03-22",
        "close": 3.488537,
        "direction_boundary": 3.636611,
        "core_momentum": -0.040718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383885
      },
      {
        "date": "2024-03-29",
        "close": 3.498308,
        "direction_boundary": 3.584411,
        "core_momentum": -0.024022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383895
      },
      {
        "date": "2024-04-05",
        "close": 3.61557,
        "direction_boundary": 3.662712,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386401
      },
      {
        "date": "2024-04-12",
        "close": 3.527624,
        "direction_boundary": 3.506111,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38804
      },
      {
        "date": "2024-04-19",
        "close": 3.302872,
        "direction_boundary": 3.401711,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398771
      },
      {
        "date": "2024-04-26",
        "close": 3.322416,
        "direction_boundary": 3.332111,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39886
      },
      {
        "date": "2024-05-03",
        "close": 3.361503,
        "direction_boundary": 3.18421,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391915
      },
      {
        "date": "2024-05-10",
        "close": 3.439678,
        "direction_boundary": 3.419111,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393343
      },
      {
        "date": "2024-05-17",
        "close": 3.50808,
        "direction_boundary": 3.453911,
        "core_momentum": 0.015683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39361
      },
      {
        "date": "2024-05-24",
        "close": 3.302872,
        "direction_boundary": 3.445211,
        "core_momentum": -0.041315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401443
      },
      {
        "date": "2024-05-31",
        "close": 3.223744,
        "direction_boundary": 3.497411,
        "core_momentum": -0.078248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402194
      },
      {
        "date": "2024-06-07",
        "close": 2.957563,
        "direction_boundary": 3.471311,
        "core_momentum": -0.147998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417629
      },
      {
        "date": "2024-06-14",
        "close": 2.957563,
        "direction_boundary": 3.419111,
        "core_momentum": -0.134991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2024-06-21",
        "close": 2.858978,
        "direction_boundary": 3.42854,
        "core_momentum": -0.166124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414727
      },
      {
        "date": "2024-06-28",
        "close": 2.809685,
        "direction_boundary": 3.376195,
        "core_momentum": -0.167795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414883
      },
      {
        "date": "2024-07-05",
        "close": 2.849119,
        "direction_boundary": 3.280231,
        "core_momentum": -0.131427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413446
      },
      {
        "date": "2024-07-12",
        "close": 2.888553,
        "direction_boundary": 3.411091,
        "core_momentum": -0.153188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413366
      },
      {
        "date": "2024-07-19",
        "close": 2.740675,
        "direction_boundary": 3.489607,
        "core_momentum": -0.214618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417741
      },
      {
        "date": "2024-07-26",
        "close": 2.750534,
        "direction_boundary": 3.489607,
        "core_momentum": -0.211793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411274
      },
      {
        "date": "2024-08-02",
        "close": 2.849119,
        "direction_boundary": 3.594296,
        "core_momentum": -0.207322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395319
      },
      {
        "date": "2024-08-09",
        "close": 2.858978,
        "direction_boundary": 3.637916,
        "core_momentum": -0.214117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305085
      },
      {
        "date": "2024-08-16",
        "close": 2.799826,
        "direction_boundary": 3.594296,
        "core_momentum": -0.221036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2024-08-23",
        "close": 2.681524,
        "direction_boundary": 3.507055,
        "core_momentum": -0.235392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241217
      },
      {
        "date": "2024-08-30",
        "close": 2.809685,
        "direction_boundary": 3.480883,
        "core_momentum": -0.192824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2024-09-06",
        "close": 2.705878,
        "direction_boundary": 3.341299,
        "core_momentum": -0.190172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255931
      },
      {
        "date": "2024-09-13",
        "close": 2.65632,
        "direction_boundary": 3.507055,
        "core_momentum": -0.242578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238216
      },
      {
        "date": "2024-09-20",
        "close": 2.646409,
        "direction_boundary": 3.42854,
        "core_momentum": -0.228124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236432
      },
      {
        "date": "2024-09-27",
        "close": 2.963581,
        "direction_boundary": 3.42854,
        "core_momentum": -0.135614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292003
      },
      {
        "date": "2024-10-04",
        "close": 3.20146,
        "direction_boundary": 3.454711,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309826
      },
      {
        "date": "2024-10-11",
        "close": 2.983404,
        "direction_boundary": 3.437263,
        "core_momentum": -0.132041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322041
      },
      {
        "date": "2024-10-18",
        "close": 2.983404,
        "direction_boundary": 3.402367,
        "core_momentum": -0.123139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310494
      },
      {
        "date": "2024-10-25",
        "close": 3.132079,
        "direction_boundary": 3.411091,
        "core_momentum": -0.081796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31874
      },
      {
        "date": "2024-11-01",
        "close": 3.102344,
        "direction_boundary": 3.594296,
        "core_momentum": -0.13687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318239
      },
      {
        "date": "2024-11-08",
        "close": 3.330312,
        "direction_boundary": 3.559399,
        "core_momentum": -0.064361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332701
      },
      {
        "date": "2024-11-15",
        "close": 3.231195,
        "direction_boundary": 3.620467,
        "core_momentum": -0.10752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333617
      },
      {
        "date": "2024-11-22",
        "close": 3.231195,
        "direction_boundary": 3.664087,
        "core_momentum": -0.118145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323291
      },
      {
        "date": "2024-11-29",
        "close": 3.37987,
        "direction_boundary": 3.681535,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327495
      },
      {
        "date": "2024-12-06",
        "close": 3.478986,
        "direction_boundary": 3.64664,
        "core_momentum": -0.045975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303669
      },
      {
        "date": "2024-12-13",
        "close": 3.588014,
        "direction_boundary": 3.489607,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30541
      },
      {
        "date": "2024-12-20",
        "close": 3.350135,
        "direction_boundary": 3.550676,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318319
      },
      {
        "date": "2024-12-27",
        "close": 3.20146,
        "direction_boundary": 3.507055,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324755
      },
      {
        "date": "2025-01-03",
        "close": 2.914023,
        "direction_boundary": 3.594296,
        "core_momentum": -0.189265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352204
      },
      {
        "date": "2025-01-10",
        "close": 2.795083,
        "direction_boundary": 3.64664,
        "core_momentum": -0.233518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2025-01-17",
        "close": 3.161814,
        "direction_boundary": 3.620467,
        "core_momentum": -0.126683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387924
      },
      {
        "date": "2025-01-24",
        "close": 3.171725,
        "direction_boundary": 3.7775,
        "core_momentum": -0.160364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387929
      },
      {
        "date": "2025-01-31",
        "close": 3.211372,
        "direction_boundary": 4.094389,
        "core_momentum": -0.215665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385717
      },
      {
        "date": "2025-02-07",
        "close": 3.241107,
        "direction_boundary": 3.390819,
        "core_momentum": -0.044152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385765
      },
      {
        "date": "2025-02-14",
        "close": 3.26093,
        "direction_boundary": 3.068349,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383976
      },
      {
        "date": "2025-02-21",
        "close": 3.290665,
        "direction_boundary": 3.371275,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377411
      },
      {
        "date": "2025-02-28",
        "close": 3.330312,
        "direction_boundary": 3.322416,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373319
      },
      {
        "date": "2025-03-07",
        "close": 3.251019,
        "direction_boundary": 3.254013,
        "core_momentum": -0.00092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370575
      },
      {
        "date": "2025-03-14",
        "close": 3.369958,
        "direction_boundary": 3.44945,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370756
      },
      {
        "date": "2025-03-21",
        "close": 3.399693,
        "direction_boundary": 3.488537,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370292
      },
      {
        "date": "2025-03-28",
        "close": 3.350135,
        "direction_boundary": 3.498308,
        "core_momentum": -0.042356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339987
      },
      {
        "date": "2025-04-04",
        "close": 3.43934,
        "direction_boundary": 3.61557,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325286
      },
      {
        "date": "2025-04-11",
        "close": 3.072609,
        "direction_boundary": 3.527624,
        "core_momentum": -0.128986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348731
      },
      {
        "date": "2025-04-18",
        "close": 3.191549,
        "direction_boundary": 3.302872,
        "core_momentum": -0.033705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352442
      },
      {
        "date": "2025-04-25",
        "close": 3.26093,
        "direction_boundary": 3.322416,
        "core_momentum": -0.018506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347325
      },
      {
        "date": "2025-05-02",
        "close": 3.112256,
        "direction_boundary": 3.361503,
        "core_momentum": -0.074147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353458
      },
      {
        "date": "2025-05-09",
        "close": 3.290665,
        "direction_boundary": 3.439678,
        "core_momentum": -0.043322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347966
      },
      {
        "date": "2025-05-16",
        "close": 3.251019,
        "direction_boundary": 3.50808,
        "core_momentum": -0.073277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34577
      },
      {
        "date": "2025-05-23",
        "close": 3.221283,
        "direction_boundary": 3.302872,
        "core_momentum": -0.024702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346017
      },
      {
        "date": "2025-05-30",
        "close": 3.320581,
        "direction_boundary": 3.223744,
        "core_momentum": 0.030039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342783
      },
      {
        "date": "2025-06-06",
        "close": 3.857442,
        "direction_boundary": 2.957563,
        "core_momentum": 0.304264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39994
      },
      {
        "date": "2025-06-13",
        "close": 3.509477,
        "direction_boundary": 2.957563,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420363
      },
      {
        "date": "2025-06-20",
        "close": 3.390174,
        "direction_boundary": 2.858978,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411962
      },
      {
        "date": "2025-06-27",
        "close": 3.459767,
        "direction_boundary": 2.809685,
        "core_momentum": 0.231372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407388
      },
      {
        "date": "2025-07-04",
        "close": 3.459767,
        "direction_boundary": 2.849119,
        "core_momentum": 0.214329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382704
      },
      {
        "date": "2025-07-11",
        "close": 3.598953,
        "direction_boundary": 2.888553,
        "core_momentum": 0.245936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37875
      },
      {
        "date": "2025-07-18",
        "close": 3.519418,
        "direction_boundary": 2.740675,
        "core_momentum": 0.284143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343635
      },
      {
        "date": "2025-07-25",
        "close": 3.589011,
        "direction_boundary": 2.750534,
        "core_momentum": 0.304842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344296
      },
      {
        "date": "2025-08-01",
        "close": 3.52936,
        "direction_boundary": 2.849119,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2025-08-08",
        "close": 3.638721,
        "direction_boundary": 2.858978,
        "core_momentum": 0.272735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347319
      },
      {
        "date": "2025-08-15",
        "close": 3.608896,
        "direction_boundary": 2.799826,
        "core_momentum": 0.288972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2025-08-22",
        "close": 3.628779,
        "direction_boundary": 2.681524,
        "core_momentum": 0.353252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34768
      },
      {
        "date": "2025-08-29",
        "close": 3.479651,
        "direction_boundary": 2.809685,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353135
      },
      {
        "date": "2025-09-05",
        "close": 3.489593,
        "direction_boundary": 2.705878,
        "core_momentum": 0.289634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351172
      },
      {
        "date": "2025-09-12",
        "close": 3.569128,
        "direction_boundary": 2.65632,
        "core_momentum": 0.343636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349124
      },
      {
        "date": "2025-09-19",
        "close": 3.499535,
        "direction_boundary": 2.646409,
        "core_momentum": 0.322371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350282
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "direction_boundary": 2.963581,
        "core_momentum": 0.177629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349596
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 3.20146,
        "core_momentum": 0.087004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347808
      },
      {
        "date": "2025-10-10",
        "close": 3.57,
        "direction_boundary": 2.983404,
        "core_momentum": 0.19662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308427
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "direction_boundary": 2.983404,
        "core_momentum": 0.216731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305377
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "direction_boundary": 3.132079,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304904
      },
      {
        "date": "2025-10-31",
        "close": 3.65,
        "direction_boundary": 3.102344,
        "core_momentum": 0.17653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296767
      },
      {
        "date": "2025-11-07",
        "close": 3.77,
        "direction_boundary": 3.330312,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 3.231195,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292163
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "direction_boundary": 3.231195,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318655
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "direction_boundary": 3.37987,
        "core_momentum": 0.142056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331894
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "direction_boundary": 3.478986,
        "core_momentum": 0.241741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30223
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "direction_boundary": 3.588014,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273911
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "direction_boundary": 3.350135,
        "core_momentum": 0.811867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46416
      },
      {
        "date": "2025-12-26",
        "close": 9.79,
        "direction_boundary": 3.20146,
        "core_momentum": 2.05798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783878
      },
      {
        "date": "2026-01-02",
        "close": 12.66,
        "direction_boundary": 2.914023,
        "core_momentum": 3.344509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836915
      },
      {
        "date": "2026-01-09",
        "close": 15.07,
        "direction_boundary": 2.795083,
        "core_momentum": 4.391611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85425
      },
      {
        "date": "2026-01-16",
        "close": 15.64,
        "direction_boundary": 3.161814,
        "core_momentum": 3.946528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847423
      },
      {
        "date": "2026-01-23",
        "close": 23.17,
        "direction_boundary": 3.171725,
        "core_momentum": 6.305173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964302
      },
      {
        "date": "2026-01-30",
        "close": 23.17,
        "direction_boundary": 3.211372,
        "core_momentum": 6.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961502
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "direction_boundary": 3.241107,
        "core_momentum": 7.018865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961271
      },
      {
        "date": "2026-02-13",
        "close": 30.049999,
        "direction_boundary": 3.26093,
        "core_momentum": 8.215162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95804
      },
      {
        "date": "2026-02-27",
        "close": 23.49,
        "direction_boundary": 3.290665,
        "core_momentum": 6.138375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05656
      },
      {
        "date": "2026-03-06",
        "close": 24.9,
        "direction_boundary": 3.330312,
        "core_momentum": 6.476777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044037
      },
      {
        "date": "2026-03-13",
        "close": 26.469999,
        "direction_boundary": 3.251019,
        "core_momentum": 7.142062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039021
      },
      {
        "date": "2026-03-20",
        "close": 27.459999,
        "direction_boundary": 3.369958,
        "core_momentum": 7.148469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037694
      },
      {
        "date": "2026-03-27",
        "close": 24.99,
        "direction_boundary": 3.399693,
        "core_momentum": 6.350664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056778
      },
      {
        "date": "2026-04-03",
        "close": 21.879999,
        "direction_boundary": 3.350135,
        "core_momentum": 5.53108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090943
      },
      {
        "date": "2026-04-10",
        "close": 23.66,
        "direction_boundary": 3.43934,
        "core_momentum": 5.879227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085804
      },
      {
        "date": "2026-04-17",
        "close": 22.57,
        "direction_boundary": 3.072609,
        "core_momentum": 6.345549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09688
      },
      {
        "date": "2026-04-24",
        "close": 21.610001,
        "direction_boundary": 3.191549,
        "core_momentum": 5.771007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105961
      },
      {
        "date": "2026-05-01",
        "close": 22.6,
        "direction_boundary": 3.26093,
        "core_momentum": 5.930538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103979
      },
      {
        "date": "2026-05-08",
        "close": 23.299999,
        "direction_boundary": 3.112256,
        "core_momentum": 6.48653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099417
      },
      {
        "date": "2026-05-15",
        "close": 20.059999,
        "direction_boundary": 3.290665,
        "core_momentum": 5.096032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140542
      },
      {
        "date": "2026-05-22",
        "close": 19.17,
        "direction_boundary": 3.251019,
        "core_momentum": 4.896613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150027
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 3.221283,
        "core_momentum": 4.789619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137945
      },
      {
        "date": "2026-06-05",
        "close": 16.790001,
        "direction_boundary": 3.320581,
        "core_momentum": 4.056344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161443
      },
      {
        "date": "2026-06-12",
        "close": 16.389999,
        "direction_boundary": 3.857442,
        "core_momentum": 3.248929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163718
      },
      {
        "date": "2026-06-19",
        "close": 15.62,
        "direction_boundary": 3.509477,
        "core_momentum": 3.450806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171829
      },
      {
        "date": "2026-06-26",
        "close": 13.92,
        "direction_boundary": 3.390174,
        "core_momentum": 3.105984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140055
      },
      {
        "date": "2026-07-03",
        "close": 14.06,
        "direction_boundary": 3.459767,
        "core_momentum": 3.063857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941203
      },
      {
        "date": "2026-07-10",
        "close": 13.26,
        "direction_boundary": 3.459767,
        "core_momentum": 2.832628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877755
      },
      {
        "date": "2026-07-17",
        "close": 10.87,
        "direction_boundary": 3.598953,
        "core_momentum": 2.020323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883559
      },
      {
        "date": "2026-07-24",
        "close": 10.42,
        "direction_boundary": 3.519418,
        "core_momentum": 1.960717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881486
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "direction_boundary": 3.589011,
        "core_momentum": 2.457777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715452
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "direction_boundary": 3.52936,
        "core_momentum": 2.929891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739152
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.637916,
        "volume": 28721800
      },
      {
        "date": "2023-08-04",
        "close": 3.594296,
        "volume": 29530000
      },
      {
        "date": "2023-08-11",
        "close": 3.507055,
        "volume": 23818100
      },
      {
        "date": "2023-08-18",
        "close": 3.480883,
        "volume": 29849200
      },
      {
        "date": "2023-08-25",
        "close": 3.341299,
        "volume": 27330700
      },
      {
        "date": "2023-09-01",
        "close": 3.507055,
        "volume": 51501200
      },
      {
        "date": "2023-09-08",
        "close": 3.42854,
        "volume": 30754700
      },
      {
        "date": "2023-09-15",
        "close": 3.42854,
        "volume": 24248100
      },
      {
        "date": "2023-09-22",
        "close": 3.454711,
        "volume": 29298300
      },
      {
        "date": "2023-09-29",
        "close": 3.437263,
        "volume": 19901300
      },
      {
        "date": "2023-10-13",
        "close": 3.402367,
        "volume": 81822000
      },
      {
        "date": "2023-10-20",
        "close": 3.411091,
        "volume": 126200903
      },
      {
        "date": "2023-10-27",
        "close": 3.594296,
        "volume": 73363764
      },
      {
        "date": "2023-11-03",
        "close": 3.559399,
        "volume": 73396792
      },
      {
        "date": "2023-11-10",
        "close": 3.620467,
        "volume": 51951501
      },
      {
        "date": "2023-11-17",
        "close": 3.664087,
        "volume": 46482571
      },
      {
        "date": "2023-11-24",
        "close": 3.681535,
        "volume": 43839763
      },
      {
        "date": "2023-12-01",
        "close": 3.64664,
        "volume": 44671775
      },
      {
        "date": "2023-12-08",
        "close": 3.489607,
        "volume": 36638215
      },
      {
        "date": "2023-12-15",
        "close": 3.550676,
        "volume": 35314114
      },
      {
        "date": "2023-12-22",
        "close": 3.507055,
        "volume": 40427804
      },
      {
        "date": "2023-12-29",
        "close": 3.594296,
        "volume": 46384332
      },
      {
        "date": "2024-01-05",
        "close": 3.64664,
        "volume": 41278692
      },
      {
        "date": "2024-01-12",
        "close": 3.620467,
        "volume": 45360814
      },
      {
        "date": "2024-01-19",
        "close": 3.7775,
        "volume": 334535701
      },
      {
        "date": "2024-01-26",
        "close": 4.094389,
        "volume": 238880206
      },
      {
        "date": "2024-02-02",
        "close": 3.390819,
        "volume": 160069547
      },
      {
        "date": "2024-02-09",
        "close": 3.068349,
        "volume": 146967778
      },
      {
        "date": "2024-02-23",
        "close": 3.371275,
        "volume": 106494054
      },
      {
        "date": "2024-03-01",
        "close": 3.322416,
        "volume": 107324900
      },
      {
        "date": "2024-03-08",
        "close": 3.254013,
        "volume": 77806435
      },
      {
        "date": "2024-03-15",
        "close": 3.44945,
        "volume": 102650967
      },
      {
        "date": "2024-03-22",
        "close": 3.488537,
        "volume": 77369300
      },
      {
        "date": "2024-03-29",
        "close": 3.498308,
        "volume": 53850105
      },
      {
        "date": "2024-04-05",
        "close": 3.61557,
        "volume": 33388374
      },
      {
        "date": "2024-04-12",
        "close": 3.527624,
        "volume": 56386342
      },
      {
        "date": "2024-04-19",
        "close": 3.302872,
        "volume": 188823501
      },
      {
        "date": "2024-04-26",
        "close": 3.322416,
        "volume": 94531380
      },
      {
        "date": "2024-05-03",
        "close": 3.361503,
        "volume": 47530500
      },
      {
        "date": "2024-05-10",
        "close": 3.439678,
        "volume": 82318004
      },
      {
        "date": "2024-05-17",
        "close": 3.50808,
        "volume": 64764400
      },
      {
        "date": "2024-05-24",
        "close": 3.302872,
        "volume": 53882562
      },
      {
        "date": "2024-05-31",
        "close": 3.223744,
        "volume": 47904295
      },
      {
        "date": "2024-06-07",
        "close": 2.957563,
        "volume": 83765497
      },
      {
        "date": "2024-06-14",
        "close": 2.957563,
        "volume": 45119844
      },
      {
        "date": "2024-06-21",
        "close": 2.858978,
        "volume": 44832584
      },
      {
        "date": "2024-06-28",
        "close": 2.809685,
        "volume": 56033192
      },
      {
        "date": "2024-07-05",
        "close": 2.849119,
        "volume": 43602997
      },
      {
        "date": "2024-07-12",
        "close": 2.888553,
        "volume": 54915299
      },
      {
        "date": "2024-07-19",
        "close": 2.740675,
        "volume": 57040434
      },
      {
        "date": "2024-07-26",
        "close": 2.750534,
        "volume": 45831415
      },
      {
        "date": "2024-08-02",
        "close": 2.849119,
        "volume": 56708711
      },
      {
        "date": "2024-08-09",
        "close": 2.858978,
        "volume": 30580400
      },
      {
        "date": "2024-08-16",
        "close": 2.799826,
        "volume": 27120154
      },
      {
        "date": "2024-08-23",
        "close": 2.681524,
        "volume": 23768900
      },
      {
        "date": "2024-08-30",
        "close": 2.809685,
        "volume": 40372781
      },
      {
        "date": "2024-09-06",
        "close": 2.705878,
        "volume": 31343580
      },
      {
        "date": "2024-09-13",
        "close": 2.65632,
        "volume": 25351748
      },
      {
        "date": "2024-09-20",
        "close": 2.646409,
        "volume": 17322648
      },
      {
        "date": "2024-09-27",
        "close": 2.963581,
        "volume": 61119300
      },
      {
        "date": "2024-10-04",
        "close": 3.20146,
        "volume": 35202917
      },
      {
        "date": "2024-10-11",
        "close": 2.983404,
        "volume": 112864207
      },
      {
        "date": "2024-10-18",
        "close": 2.983404,
        "volume": 73519521
      },
      {
        "date": "2024-10-25",
        "close": 3.132079,
        "volume": 64457698
      },
      {
        "date": "2024-11-01",
        "close": 3.102344,
        "volume": 95983114
      },
      {
        "date": "2024-11-08",
        "close": 3.330312,
        "volume": 106096601
      },
      {
        "date": "2024-11-15",
        "close": 3.231195,
        "volume": 87045237
      },
      {
        "date": "2024-11-22",
        "close": 3.231195,
        "volume": 84142700
      },
      {
        "date": "2024-11-29",
        "close": 3.37987,
        "volume": 87979376
      },
      {
        "date": "2024-12-06",
        "close": 3.478986,
        "volume": 92553665
      },
      {
        "date": "2024-12-13",
        "close": 3.588014,
        "volume": 99768537
      },
      {
        "date": "2024-12-20",
        "close": 3.350135,
        "volume": 81932105
      },
      {
        "date": "2024-12-27",
        "close": 3.20146,
        "volume": 84271327
      },
      {
        "date": "2025-01-03",
        "close": 2.914023,
        "volume": 62590900
      },
      {
        "date": "2025-01-10",
        "close": 2.795083,
        "volume": 61005020
      },
      {
        "date": "2025-01-17",
        "close": 3.161814,
        "volume": 155683070
      },
      {
        "date": "2025-01-24",
        "close": 3.171725,
        "volume": 91524909
      },
      {
        "date": "2025-01-31",
        "close": 3.211372,
        "volume": 17664413
      },
      {
        "date": "2025-02-07",
        "close": 3.241107,
        "volume": 45356900
      },
      {
        "date": "2025-02-14",
        "close": 3.26093,
        "volume": 67164521
      },
      {
        "date": "2025-02-21",
        "close": 3.290665,
        "volume": 89838051
      },
      {
        "date": "2025-02-28",
        "close": 3.330312,
        "volume": 92538245
      },
      {
        "date": "2025-03-07",
        "close": 3.251019,
        "volume": 64143738
      },
      {
        "date": "2025-03-14",
        "close": 3.369958,
        "volume": 69310458
      },
      {
        "date": "2025-03-21",
        "close": 3.399693,
        "volume": 58492149
      },
      {
        "date": "2025-03-28",
        "close": 3.350135,
        "volume": 77592918
      },
      {
        "date": "2025-04-04",
        "close": 3.43934,
        "volume": 60363845
      },
      {
        "date": "2025-04-11",
        "close": 3.072609,
        "volume": 124453188
      },
      {
        "date": "2025-04-18",
        "close": 3.191549,
        "volume": 71157800
      },
      {
        "date": "2025-04-25",
        "close": 3.26093,
        "volume": 130807690
      },
      {
        "date": "2025-05-02",
        "close": 3.112256,
        "volume": 57320498
      },
      {
        "date": "2025-05-09",
        "close": 3.290665,
        "volume": 58609200
      },
      {
        "date": "2025-05-16",
        "close": 3.251019,
        "volume": 63880100
      },
      {
        "date": "2025-05-23",
        "close": 3.221283,
        "volume": 60161505
      },
      {
        "date": "2025-05-30",
        "close": 3.320581,
        "volume": 181688619
      },
      {
        "date": "2025-06-06",
        "close": 3.857442,
        "volume": 436869363
      },
      {
        "date": "2025-06-13",
        "close": 3.509477,
        "volume": 317756709
      },
      {
        "date": "2025-06-20",
        "close": 3.390174,
        "volume": 173994718
      },
      {
        "date": "2025-06-27",
        "close": 3.459767,
        "volume": 122533585
      },
      {
        "date": "2025-07-04",
        "close": 3.459767,
        "volume": 80415660
      },
      {
        "date": "2025-07-11",
        "close": 3.598953,
        "volume": 282097935
      },
      {
        "date": "2025-07-18",
        "close": 3.519418,
        "volume": 118583400
      },
      {
        "date": "2025-07-25",
        "close": 3.589011,
        "volume": 85822194
      },
      {
        "date": "2025-08-01",
        "close": 3.52936,
        "volume": 60988158
      },
      {
        "date": "2025-08-08",
        "close": 3.638721,
        "volume": 73985905
      },
      {
        "date": "2025-08-15",
        "close": 3.608896,
        "volume": 74448004
      },
      {
        "date": "2025-08-22",
        "close": 3.628779,
        "volume": 78267200
      },
      {
        "date": "2025-08-29",
        "close": 3.479651,
        "volume": 104458110
      },
      {
        "date": "2025-09-05",
        "close": 3.489593,
        "volume": 75924644
      },
      {
        "date": "2025-09-12",
        "close": 3.569128,
        "volume": 61457087
      },
      {
        "date": "2025-09-19",
        "close": 3.499535,
        "volume": 71271300
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "volume": 57929611
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 20246000
      },
      {
        "date": "2025-10-10",
        "close": 3.57,
        "volume": 26524900
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "volume": 70505605
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "volume": 82273200
      },
      {
        "date": "2025-10-31",
        "close": 3.65,
        "volume": 67496500
      },
      {
        "date": "2025-11-07",
        "close": 3.77,
        "volume": 68159001
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 82281108
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "volume": 86015648
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "volume": 78176648
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "volume": 263524838
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "volume": 231383724
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "volume": 9319603
      },
      {
        "date": "2025-12-26",
        "close": 9.79,
        "volume": 14504030
      },
      {
        "date": "2026-01-02",
        "close": 12.66,
        "volume": 260843503
      },
      {
        "date": "2026-01-09",
        "close": 15.07,
        "volume": 280688315
      },
      {
        "date": "2026-01-16",
        "close": 15.64,
        "volume": 442763774
      },
      {
        "date": "2026-01-23",
        "close": 23.17,
        "volume": 400633223
      },
      {
        "date": "2026-01-30",
        "close": 23.17,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "volume": 440762026
      },
      {
        "date": "2026-02-13",
        "close": 30.049999,
        "volume": 430108371
      },
      {
        "date": "2026-02-27",
        "close": 23.49,
        "volume": 380524341
      },
      {
        "date": "2026-03-06",
        "close": 24.9,
        "volume": 433572434
      },
      {
        "date": "2026-03-13",
        "close": 26.469999,
        "volume": 463224726
      },
      {
        "date": "2026-03-20",
        "close": 27.459999,
        "volume": 468183065
      },
      {
        "date": "2026-03-27",
        "close": 24.99,
        "volume": 366759610
      },
      {
        "date": "2026-04-03",
        "close": 21.879999,
        "volume": 320312597
      },
      {
        "date": "2026-04-10",
        "close": 23.66,
        "volume": 265413133
      },
      {
        "date": "2026-04-17",
        "close": 22.57,
        "volume": 307326200
      },
      {
        "date": "2026-04-24",
        "close": 21.610001,
        "volume": 236990268
      },
      {
        "date": "2026-05-01",
        "close": 22.6,
        "volume": 262456248
      },
      {
        "date": "2026-05-08",
        "close": 23.299999,
        "volume": 195850893
      },
      {
        "date": "2026-05-15",
        "close": 20.059999,
        "volume": 289645666
      },
      {
        "date": "2026-05-22",
        "close": 19.17,
        "volume": 302779885
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 365471698
      },
      {
        "date": "2026-06-05",
        "close": 16.790001,
        "volume": 111496030
      },
      {
        "date": "2026-06-12",
        "close": 16.389999,
        "volume": 59469724
      },
      {
        "date": "2026-06-19",
        "close": 15.62,
        "volume": 203042050
      },
      {
        "date": "2026-06-26",
        "close": 13.92,
        "volume": 33957575
      },
      {
        "date": "2026-07-03",
        "close": 14.06,
        "volume": 35453265
      },
      {
        "date": "2026-07-10",
        "close": 13.26,
        "volume": 144802191
      },
      {
        "date": "2026-07-17",
        "close": 10.87,
        "volume": 168331377
      },
      {
        "date": "2026-07-24",
        "close": 10.42,
        "volume": 153634843
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "volume": 463369989
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "volume": 371953291
      }
    ],
    "sharemaestro_context": {
      "trend": 19.717,
      "fair_value": 6.624161,
      "market_activity": -68.764532,
      "market_dynamics": -1.017911,
      "relative_strength": 4.434893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004839,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.009467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.066282
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.043605
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.053321
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.032544
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.009147
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.17698
      }
    ]
  }
}