{
  "ticker": {
    "uuid": "174bd447-0cd5-4133-a981-162fbfed7ad0",
    "symbol": "EXH2",
    "name": "iShares STOXX Europe 600 Financial Services UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.777336,
    "boundary_margin": 0.137082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172445,
    "volatility_stability": 0.822,
    "risk_context": 0.5799,
    "current_regime": {
      "move": 0.17137,
      "interruption": -0.02907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.156,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.151276,
        "direction_boundary": 56.816341,
        "core_momentum": 0.005895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201044
      },
      {
        "date": "2023-08-25",
        "close": 57.871429,
        "direction_boundary": 54.946899,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2023-09-01",
        "close": 59.907063,
        "direction_boundary": 54.04504,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2023-09-08",
        "close": 59.52298,
        "direction_boundary": 55.012665,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2023-09-15",
        "close": 60.617611,
        "direction_boundary": 53.500183,
        "core_momentum": 0.133036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2023-09-22",
        "close": 59.618999,
        "direction_boundary": 49.798859,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2023-09-29",
        "close": 59.48457,
        "direction_boundary": 49.845829,
        "core_momentum": 0.193371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2023-10-06",
        "close": 59.08128,
        "direction_boundary": 49.742493,
        "core_momentum": 0.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2023-10-13",
        "close": 59.196503,
        "direction_boundary": 48.906395,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150581
      },
      {
        "date": "2023-10-20",
        "close": 56.662838,
        "direction_boundary": 49.378826,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161916
      },
      {
        "date": "2023-10-27",
        "close": 55.968891,
        "direction_boundary": 52.014004,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161985
      },
      {
        "date": "2023-11-03",
        "close": 58.272408,
        "direction_boundary": 52.297352,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171492
      },
      {
        "date": "2023-11-10",
        "close": 58.773598,
        "direction_boundary": 57.293793,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2023-11-17",
        "close": 61.298801,
        "direction_boundary": 56.320953,
        "core_momentum": 0.088384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180249
      },
      {
        "date": "2023-11-24",
        "close": 62.031296,
        "direction_boundary": 56.764874,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2023-12-01",
        "close": 64.325188,
        "direction_boundary": 56.519291,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2023-12-08",
        "close": 65.443237,
        "direction_boundary": 55.19698,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2023-12-15",
        "close": 67.158813,
        "direction_boundary": 52.684593,
        "core_momentum": 0.274733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2023-12-22",
        "close": 68.238297,
        "direction_boundary": 52.835724,
        "core_momentum": 0.291518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2023-12-29",
        "close": 68.305763,
        "direction_boundary": 52.911285,
        "core_momentum": 0.290949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171603
      },
      {
        "date": "2024-01-05",
        "close": 66.503403,
        "direction_boundary": 54.507504,
        "core_momentum": 0.220078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16846
      },
      {
        "date": "2024-01-12",
        "close": 66.609451,
        "direction_boundary": 56.52874,
        "core_momentum": 0.178329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2024-01-19",
        "close": 65.781082,
        "direction_boundary": 56.506496,
        "core_momentum": 0.164133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2024-01-26",
        "close": 67.851563,
        "direction_boundary": 57.719036,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2024-02-02",
        "close": 67.7258,
        "direction_boundary": 59.092625,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152347
      },
      {
        "date": "2024-02-09",
        "close": 66.874374,
        "direction_boundary": 58.34425,
        "core_momentum": 0.146203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-02-16",
        "close": 67.880592,
        "direction_boundary": 58.770542,
        "core_momentum": 0.15501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2024-02-23",
        "close": 68.625565,
        "direction_boundary": 57.728508,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2024-03-01",
        "close": 69.273804,
        "direction_boundary": 58.817909,
        "core_momentum": 0.177767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2024-03-08",
        "close": 70.850853,
        "direction_boundary": 56.146515,
        "core_momentum": 0.261892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2024-03-15",
        "close": 71.721603,
        "direction_boundary": 52.395214,
        "core_momentum": 0.368858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2024-03-22",
        "close": 72.244057,
        "direction_boundary": 53.370934,
        "core_momentum": 0.353622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2024-03-29",
        "close": 71.953804,
        "direction_boundary": 55.95705,
        "core_momentum": 0.285876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2024-04-05",
        "close": 71.30558,
        "direction_boundary": 55.748653,
        "core_momentum": 0.279055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2024-04-12",
        "close": 70.347748,
        "direction_boundary": 57.254856,
        "core_momentum": 0.228677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2024-04-19",
        "close": 68.342278,
        "direction_boundary": 56.481945,
        "core_momentum": 0.209985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135698
      },
      {
        "date": "2024-04-26",
        "close": 68.332588,
        "direction_boundary": 57.117432,
        "core_momentum": 0.196353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2024-05-03",
        "close": 69.552124,
        "direction_boundary": 56.794949,
        "core_momentum": 0.224618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2024-05-10",
        "close": 72.078293,
        "direction_boundary": 56.766499,
        "core_momentum": 0.269733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2024-05-17",
        "close": 72.910667,
        "direction_boundary": 57.515793,
        "core_momentum": 0.267663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2024-05-24",
        "close": 73.8592,
        "direction_boundary": 56.652676,
        "core_momentum": 0.30372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2024-05-31",
        "close": 73.53981,
        "direction_boundary": 57.468369,
        "core_momentum": 0.279657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2024-06-07",
        "close": 74.101173,
        "direction_boundary": 57.895195,
        "core_momentum": 0.279919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2024-06-14",
        "close": 73.104256,
        "direction_boundary": 58.340965,
        "core_momentum": 0.253052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2024-06-21",
        "close": 74.362511,
        "direction_boundary": 55.694714,
        "core_momentum": 0.335181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113204
      },
      {
        "date": "2024-06-28",
        "close": 73.162323,
        "direction_boundary": 56.709591,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116396
      },
      {
        "date": "2024-07-05",
        "close": 73.955986,
        "direction_boundary": 54.822109,
        "core_momentum": 0.349018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108838
      },
      {
        "date": "2024-07-12",
        "close": 75.301346,
        "direction_boundary": 57.297638,
        "core_momentum": 0.314214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2024-07-19",
        "close": 73.77047,
        "direction_boundary": 58.447552,
        "core_momentum": 0.262165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2024-07-26",
        "close": 74.004845,
        "direction_boundary": 60.137508,
        "core_momentum": 0.230594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2024-08-02",
        "close": 71.260666,
        "direction_boundary": 58.178692,
        "core_momentum": 0.224859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120988
      },
      {
        "date": "2024-08-09",
        "close": 71.797783,
        "direction_boundary": 58.274719,
        "core_momentum": 0.232057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119338
      },
      {
        "date": "2024-08-16",
        "close": 74.698219,
        "direction_boundary": 57.151276,
        "core_momentum": 0.307026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2024-08-23",
        "close": 76.456062,
        "direction_boundary": 57.871429,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2024-08-30",
        "close": 77.042,
        "direction_boundary": 59.907063,
        "core_momentum": 0.286025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2024-09-06",
        "close": 74.024391,
        "direction_boundary": 59.52298,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141901
      },
      {
        "date": "2024-09-13",
        "close": 76.690437,
        "direction_boundary": 60.617611,
        "core_momentum": 0.265151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148808
      },
      {
        "date": "2024-09-20",
        "close": 77.559593,
        "direction_boundary": 59.618999,
        "core_momentum": 0.300921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2024-09-27",
        "close": 79.170929,
        "direction_boundary": 59.48457,
        "core_momentum": 0.330949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150825
      },
      {
        "date": "2024-10-04",
        "close": 77.999046,
        "direction_boundary": 59.08128,
        "core_momentum": 0.320199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2024-10-11",
        "close": 78.731476,
        "direction_boundary": 59.196503,
        "core_momentum": 0.330002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150219
      },
      {
        "date": "2024-10-18",
        "close": 80.804184,
        "direction_boundary": 56.662838,
        "core_momentum": 0.426053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2024-10-25",
        "close": 79.471817,
        "direction_boundary": 55.968891,
        "core_momentum": 0.419928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148381
      },
      {
        "date": "2024-11-01",
        "close": 77.708374,
        "direction_boundary": 58.272408,
        "core_momentum": 0.333536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152337
      },
      {
        "date": "2024-11-08",
        "close": 79.285675,
        "direction_boundary": 58.773598,
        "core_momentum": 0.349002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2024-11-15",
        "close": 78.403961,
        "direction_boundary": 61.298801,
        "core_momentum": 0.279046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-11-22",
        "close": 80.520065,
        "direction_boundary": 62.031296,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2024-11-29",
        "close": 81.87204,
        "direction_boundary": 64.325188,
        "core_momentum": 0.272784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2024-12-06",
        "close": 82.969276,
        "direction_boundary": 65.443237,
        "core_momentum": 0.267805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2024-12-13",
        "close": 81.636909,
        "direction_boundary": 67.158813,
        "core_momentum": 0.21558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2024-12-20",
        "close": 79.638351,
        "direction_boundary": 68.238297,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2024-12-27",
        "close": 80.431908,
        "direction_boundary": 68.305763,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154988
      },
      {
        "date": "2025-01-03",
        "close": 81.127464,
        "direction_boundary": 66.503403,
        "core_momentum": 0.219899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154816
      },
      {
        "date": "2025-01-10",
        "close": 82.058174,
        "direction_boundary": 66.609451,
        "core_momentum": 0.23193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2025-01-17",
        "close": 84.648781,
        "direction_boundary": 65.781082,
        "core_momentum": 0.286826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2025-01-24",
        "close": 86.397964,
        "direction_boundary": 67.851563,
        "core_momentum": 0.273338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2025-01-31",
        "close": 88.166809,
        "direction_boundary": 67.7258,
        "core_momentum": 0.30182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      },
      {
        "date": "2025-02-07",
        "close": 87.144806,
        "direction_boundary": 66.874374,
        "core_momentum": 0.303112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2025-02-14",
        "close": 88.215935,
        "direction_boundary": 67.880592,
        "core_momentum": 0.299575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      },
      {
        "date": "2025-02-21",
        "close": 88.382996,
        "direction_boundary": 68.625565,
        "core_momentum": 0.287902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2025-02-28",
        "close": 88.117668,
        "direction_boundary": 69.273804,
        "core_momentum": 0.27202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2025-03-07",
        "close": 85.297348,
        "direction_boundary": 70.850853,
        "core_momentum": 0.2039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2025-03-14",
        "close": 84.452248,
        "direction_boundary": 71.721603,
        "core_momentum": 0.177501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2025-03-21",
        "close": 85.287529,
        "direction_boundary": 72.244057,
        "core_momentum": 0.180547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2025-03-28",
        "close": 85.100815,
        "direction_boundary": 71.953804,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2025-04-04",
        "close": 75.568741,
        "direction_boundary": 71.30558,
        "core_momentum": 0.059787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208996
      },
      {
        "date": "2025-04-11",
        "close": 75.49012,
        "direction_boundary": 70.347748,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208441
      },
      {
        "date": "2025-04-18",
        "close": 78.595192,
        "direction_boundary": 68.342278,
        "core_momentum": 0.150023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213128
      },
      {
        "date": "2025-04-25",
        "close": 81.868767,
        "direction_boundary": 68.332588,
        "core_momentum": 0.198093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219528
      },
      {
        "date": "2025-05-02",
        "close": 83.962677,
        "direction_boundary": 69.552124,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219244
      },
      {
        "date": "2025-05-09",
        "close": 84.640976,
        "direction_boundary": 72.078293,
        "core_momentum": 0.174292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217996
      },
      {
        "date": "2025-05-16",
        "close": 87.029808,
        "direction_boundary": 72.910667,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2198
      },
      {
        "date": "2025-05-23",
        "close": 85.171837,
        "direction_boundary": 73.8592,
        "core_momentum": 0.153165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220046
      },
      {
        "date": "2025-05-30",
        "close": 85.299622,
        "direction_boundary": 73.53981,
        "core_momentum": 0.159911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219051
      },
      {
        "date": "2025-06-06",
        "close": 86.646408,
        "direction_boundary": 74.101173,
        "core_momentum": 0.169299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2025-06-13",
        "close": 82.959961,
        "direction_boundary": 73.104256,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226905
      },
      {
        "date": "2025-06-20",
        "close": 81.898254,
        "direction_boundary": 74.362511,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22483
      },
      {
        "date": "2025-06-27",
        "close": 85.03421,
        "direction_boundary": 73.162323,
        "core_momentum": 0.162268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230213
      },
      {
        "date": "2025-07-04",
        "close": 84.218254,
        "direction_boundary": 73.955986,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2025-07-11",
        "close": 86.489128,
        "direction_boundary": 75.301346,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232844
      },
      {
        "date": "2025-07-18",
        "close": 87.539078,
        "direction_boundary": 73.77047,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229568
      },
      {
        "date": "2025-07-25",
        "close": 86.774689,
        "direction_boundary": 74.004845,
        "core_momentum": 0.172554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228263
      },
      {
        "date": "2025-08-01",
        "close": 84.183655,
        "direction_boundary": 71.260666,
        "core_momentum": 0.181348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230125
      },
      {
        "date": "2025-08-08",
        "close": 87.777336,
        "direction_boundary": 71.797783,
        "core_momentum": 0.222563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2025-08-15",
        "close": 87.310745,
        "direction_boundary": 74.698219,
        "core_momentum": 0.168846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236844
      },
      {
        "date": "2025-08-22",
        "close": 88.511963,
        "direction_boundary": 76.456062,
        "core_momentum": 0.157684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2025-08-29",
        "close": 87.052643,
        "direction_boundary": 77.042,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238732
      },
      {
        "date": "2025-09-05",
        "close": 85.841515,
        "direction_boundary": 74.024391,
        "core_momentum": 0.159638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235111
      },
      {
        "date": "2025-09-12",
        "close": 85.553619,
        "direction_boundary": 76.690437,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2025-09-19",
        "close": 85.106895,
        "direction_boundary": 77.559593,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234447
      },
      {
        "date": "2025-09-26",
        "close": 83.955322,
        "direction_boundary": 79.170929,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235188
      },
      {
        "date": "2025-10-03",
        "close": 86.715118,
        "direction_boundary": 77.999046,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2025-10-10",
        "close": 85.901077,
        "direction_boundary": 78.731476,
        "core_momentum": 0.091064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167593
      },
      {
        "date": "2025-10-17",
        "close": 83.516647,
        "direction_boundary": 80.804184,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165598
      },
      {
        "date": "2025-10-24",
        "close": 85.609291,
        "direction_boundary": 79.471817,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159523
      },
      {
        "date": "2025-10-31",
        "close": 85.689018,
        "direction_boundary": 77.708374,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15587
      },
      {
        "date": "2025-11-07",
        "close": 83.725906,
        "direction_boundary": 79.285675,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158943
      },
      {
        "date": "2025-11-14",
        "close": 82.789207,
        "direction_boundary": 78.403961,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15422
      },
      {
        "date": "2025-11-21",
        "close": 81.045326,
        "direction_boundary": 80.520065,
        "core_momentum": 0.006523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154147
      },
      {
        "date": "2025-11-28",
        "close": 84.044792,
        "direction_boundary": 81.87204,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163006
      },
      {
        "date": "2025-12-05",
        "close": 84.244095,
        "direction_boundary": 82.969276,
        "core_momentum": 0.015365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161392
      },
      {
        "date": "2025-12-12",
        "close": 84.483246,
        "direction_boundary": 81.636909,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149393
      },
      {
        "date": "2025-12-19",
        "close": 88.230087,
        "direction_boundary": 79.638351,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2025-12-26",
        "close": 88.827988,
        "direction_boundary": 80.431908,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2026-01-02",
        "close": 89.097046,
        "direction_boundary": 81.127464,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150446
      },
      {
        "date": "2026-01-09",
        "close": 90.7612,
        "direction_boundary": 82.058174,
        "core_momentum": 0.106059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2026-01-16",
        "close": 92.515137,
        "direction_boundary": 84.648781,
        "core_momentum": 0.092929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      },
      {
        "date": "2026-01-23",
        "close": 91.105667,
        "direction_boundary": 86.397964,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2026-01-30",
        "close": 90.206001,
        "direction_boundary": 88.166809,
        "core_momentum": 0.023129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144561
      },
      {
        "date": "2026-02-06",
        "close": 87.397064,
        "direction_boundary": 87.144806,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140606
      },
      {
        "date": "2026-02-13",
        "close": 86.497406,
        "direction_boundary": 88.215935,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141146
      },
      {
        "date": "2026-02-20",
        "close": 87.796913,
        "direction_boundary": 88.382996,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141404
      },
      {
        "date": "2026-02-27",
        "close": 88.236748,
        "direction_boundary": 88.117668,
        "core_momentum": 0.001351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139583
      },
      {
        "date": "2026-03-06",
        "close": 85.717697,
        "direction_boundary": 85.297348,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144161
      },
      {
        "date": "2026-03-13",
        "close": 84.158287,
        "direction_boundary": 84.452248,
        "core_momentum": -0.003481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146333
      },
      {
        "date": "2026-03-20",
        "close": 81.629242,
        "direction_boundary": 85.287529,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2026-03-27",
        "close": 80.389702,
        "direction_boundary": 85.100815,
        "core_momentum": -0.055359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2026-04-03",
        "close": 85.207886,
        "direction_boundary": 75.568741,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167329
      },
      {
        "date": "2026-04-10",
        "close": 86.987213,
        "direction_boundary": 75.49012,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169372
      },
      {
        "date": "2026-04-17",
        "close": 92.190002,
        "direction_boundary": 78.595192,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181967
      },
      {
        "date": "2026-04-24",
        "close": 89.959999,
        "direction_boundary": 81.868767,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183435
      },
      {
        "date": "2026-05-01",
        "close": 90.269997,
        "direction_boundary": 83.962677,
        "core_momentum": 0.075121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183441
      },
      {
        "date": "2026-05-08",
        "close": 90.110001,
        "direction_boundary": 84.640976,
        "core_momentum": 0.064614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179933
      },
      {
        "date": "2026-05-15",
        "close": 89.510002,
        "direction_boundary": 87.029808,
        "core_momentum": 0.028498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2026-05-22",
        "close": 93.269997,
        "direction_boundary": 85.171837,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2026-05-29",
        "close": 92.370003,
        "direction_boundary": 85.299622,
        "core_momentum": 0.082889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178795
      },
      {
        "date": "2026-06-05",
        "close": 91.669998,
        "direction_boundary": 86.646408,
        "core_momentum": 0.057978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17947
      },
      {
        "date": "2026-06-12",
        "close": 91.605217,
        "direction_boundary": 82.959961,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179554
      },
      {
        "date": "2026-06-19",
        "close": 91.624977,
        "direction_boundary": 81.898254,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2026-06-26",
        "close": 91.06189,
        "direction_boundary": 85.03421,
        "core_momentum": 0.070885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2026-07-03",
        "close": 95.220818,
        "direction_boundary": 84.218254,
        "core_momentum": 0.130643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2026-07-10",
        "close": 95.665359,
        "direction_boundary": 86.489128,
        "core_momentum": 0.106097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2026-07-17",
        "close": 96.489998,
        "direction_boundary": 87.539078,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2026-07-24",
        "close": 96.029999,
        "direction_boundary": 86.774689,
        "core_momentum": 0.106659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2026-07-31",
        "close": 96.790001,
        "direction_boundary": 84.183655,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175572
      },
      {
        "date": "2026-08-07",
        "close": 99.809998,
        "direction_boundary": 87.777336,
        "core_momentum": 0.137082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.151276,
        "volume": 1878
      },
      {
        "date": "2023-08-25",
        "close": 57.871429,
        "volume": 997
      },
      {
        "date": "2023-09-01",
        "close": 59.907063,
        "volume": 18171
      },
      {
        "date": "2023-09-08",
        "close": 59.52298,
        "volume": 11714
      },
      {
        "date": "2023-09-15",
        "close": 60.617611,
        "volume": 11489
      },
      {
        "date": "2023-09-22",
        "close": 59.618999,
        "volume": 22888
      },
      {
        "date": "2023-09-29",
        "close": 59.48457,
        "volume": 29083
      },
      {
        "date": "2023-10-06",
        "close": 59.08128,
        "volume": 4341
      },
      {
        "date": "2023-10-13",
        "close": 59.196503,
        "volume": 9952
      },
      {
        "date": "2023-10-20",
        "close": 56.662838,
        "volume": 1268
      },
      {
        "date": "2023-10-27",
        "close": 55.968891,
        "volume": 7443
      },
      {
        "date": "2023-11-03",
        "close": 58.272408,
        "volume": 13209
      },
      {
        "date": "2023-11-10",
        "close": 58.773598,
        "volume": 13641
      },
      {
        "date": "2023-11-17",
        "close": 61.298801,
        "volume": 9954
      },
      {
        "date": "2023-11-24",
        "close": 62.031296,
        "volume": 6515
      },
      {
        "date": "2023-12-01",
        "close": 64.325188,
        "volume": 15997
      },
      {
        "date": "2023-12-08",
        "close": 65.443237,
        "volume": 917
      },
      {
        "date": "2023-12-15",
        "close": 67.158813,
        "volume": 23761
      },
      {
        "date": "2023-12-22",
        "close": 68.238297,
        "volume": 11045
      },
      {
        "date": "2023-12-29",
        "close": 68.305763,
        "volume": 1194
      },
      {
        "date": "2024-01-05",
        "close": 66.503403,
        "volume": 42068
      },
      {
        "date": "2024-01-12",
        "close": 66.609451,
        "volume": 11742
      },
      {
        "date": "2024-01-19",
        "close": 65.781082,
        "volume": 3653
      },
      {
        "date": "2024-01-26",
        "close": 67.851563,
        "volume": 35410
      },
      {
        "date": "2024-02-02",
        "close": 67.7258,
        "volume": 10426
      },
      {
        "date": "2024-02-09",
        "close": 66.874374,
        "volume": 4701
      },
      {
        "date": "2024-02-16",
        "close": 67.880592,
        "volume": 3765
      },
      {
        "date": "2024-02-23",
        "close": 68.625565,
        "volume": 2520
      },
      {
        "date": "2024-03-01",
        "close": 69.273804,
        "volume": 6967
      },
      {
        "date": "2024-03-08",
        "close": 70.850853,
        "volume": 7357
      },
      {
        "date": "2024-03-15",
        "close": 71.721603,
        "volume": 18882
      },
      {
        "date": "2024-03-22",
        "close": 72.244057,
        "volume": 4163
      },
      {
        "date": "2024-03-29",
        "close": 71.953804,
        "volume": 1967
      },
      {
        "date": "2024-04-05",
        "close": 71.30558,
        "volume": 5723
      },
      {
        "date": "2024-04-12",
        "close": 70.347748,
        "volume": 11329
      },
      {
        "date": "2024-04-19",
        "close": 68.342278,
        "volume": 3536
      },
      {
        "date": "2024-04-26",
        "close": 68.332588,
        "volume": 5961
      },
      {
        "date": "2024-05-03",
        "close": 69.552124,
        "volume": 6666
      },
      {
        "date": "2024-05-10",
        "close": 72.078293,
        "volume": 21497
      },
      {
        "date": "2024-05-17",
        "close": 72.910667,
        "volume": 17925
      },
      {
        "date": "2024-05-24",
        "close": 73.8592,
        "volume": 1579
      },
      {
        "date": "2024-05-31",
        "close": 73.53981,
        "volume": 5022
      },
      {
        "date": "2024-06-07",
        "close": 74.101173,
        "volume": 3970
      },
      {
        "date": "2024-06-14",
        "close": 73.104256,
        "volume": 3914
      },
      {
        "date": "2024-06-21",
        "close": 74.362511,
        "volume": 80737
      },
      {
        "date": "2024-06-28",
        "close": 73.162323,
        "volume": 55712
      },
      {
        "date": "2024-07-05",
        "close": 73.955986,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 75.301346,
        "volume": 4129
      },
      {
        "date": "2024-07-19",
        "close": 73.77047,
        "volume": 16999
      },
      {
        "date": "2024-07-26",
        "close": 74.004845,
        "volume": 15547
      },
      {
        "date": "2024-08-02",
        "close": 71.260666,
        "volume": 22491
      },
      {
        "date": "2024-08-09",
        "close": 71.797783,
        "volume": 14529
      },
      {
        "date": "2024-08-16",
        "close": 74.698219,
        "volume": 11113
      },
      {
        "date": "2024-08-23",
        "close": 76.456062,
        "volume": 13200
      },
      {
        "date": "2024-08-30",
        "close": 77.042,
        "volume": 3191
      },
      {
        "date": "2024-09-06",
        "close": 74.024391,
        "volume": 9620
      },
      {
        "date": "2024-09-13",
        "close": 76.690437,
        "volume": 3640
      },
      {
        "date": "2024-09-20",
        "close": 77.559593,
        "volume": 12170
      },
      {
        "date": "2024-09-27",
        "close": 79.170929,
        "volume": 29082
      },
      {
        "date": "2024-10-04",
        "close": 77.999046,
        "volume": 17215
      },
      {
        "date": "2024-10-11",
        "close": 78.731476,
        "volume": 3931
      },
      {
        "date": "2024-10-18",
        "close": 80.804184,
        "volume": 13461
      },
      {
        "date": "2024-10-25",
        "close": 79.471817,
        "volume": 10253
      },
      {
        "date": "2024-11-01",
        "close": 77.708374,
        "volume": 16361
      },
      {
        "date": "2024-11-08",
        "close": 79.285675,
        "volume": 12664
      },
      {
        "date": "2024-11-15",
        "close": 78.403961,
        "volume": 10168
      },
      {
        "date": "2024-11-22",
        "close": 80.520065,
        "volume": 4851
      },
      {
        "date": "2024-11-29",
        "close": 81.87204,
        "volume": 7660
      },
      {
        "date": "2024-12-06",
        "close": 82.969276,
        "volume": 5612
      },
      {
        "date": "2024-12-13",
        "close": 81.636909,
        "volume": 18148
      },
      {
        "date": "2024-12-20",
        "close": 79.638351,
        "volume": 20747
      },
      {
        "date": "2024-12-27",
        "close": 80.431908,
        "volume": 3232
      },
      {
        "date": "2025-01-03",
        "close": 81.127464,
        "volume": 13802
      },
      {
        "date": "2025-01-10",
        "close": 82.058174,
        "volume": 11600
      },
      {
        "date": "2025-01-17",
        "close": 84.648781,
        "volume": 19187
      },
      {
        "date": "2025-01-24",
        "close": 86.397964,
        "volume": 37673
      },
      {
        "date": "2025-01-31",
        "close": 88.166809,
        "volume": 12977
      },
      {
        "date": "2025-02-07",
        "close": 87.144806,
        "volume": 11175
      },
      {
        "date": "2025-02-14",
        "close": 88.215935,
        "volume": 61865
      },
      {
        "date": "2025-02-21",
        "close": 88.382996,
        "volume": 10756
      },
      {
        "date": "2025-02-28",
        "close": 88.117668,
        "volume": 8903
      },
      {
        "date": "2025-03-07",
        "close": 85.297348,
        "volume": 39698
      },
      {
        "date": "2025-03-14",
        "close": 84.452248,
        "volume": 20937
      },
      {
        "date": "2025-03-21",
        "close": 85.287529,
        "volume": 20846
      },
      {
        "date": "2025-03-28",
        "close": 85.100815,
        "volume": 7327
      },
      {
        "date": "2025-04-04",
        "close": 75.568741,
        "volume": 16494
      },
      {
        "date": "2025-04-11",
        "close": 75.49012,
        "volume": 50335
      },
      {
        "date": "2025-04-18",
        "close": 78.595192,
        "volume": 26938
      },
      {
        "date": "2025-04-25",
        "close": 81.868767,
        "volume": 15164
      },
      {
        "date": "2025-05-02",
        "close": 83.962677,
        "volume": 5123
      },
      {
        "date": "2025-05-09",
        "close": 84.640976,
        "volume": 11134
      },
      {
        "date": "2025-05-16",
        "close": 87.029808,
        "volume": 7238
      },
      {
        "date": "2025-05-23",
        "close": 85.171837,
        "volume": 5723
      },
      {
        "date": "2025-05-30",
        "close": 85.299622,
        "volume": 5121
      },
      {
        "date": "2025-06-06",
        "close": 86.646408,
        "volume": 14365
      },
      {
        "date": "2025-06-13",
        "close": 82.959961,
        "volume": 10455
      },
      {
        "date": "2025-06-20",
        "close": 81.898254,
        "volume": 9317
      },
      {
        "date": "2025-06-27",
        "close": 85.03421,
        "volume": 5210
      },
      {
        "date": "2025-07-04",
        "close": 84.218254,
        "volume": 9646
      },
      {
        "date": "2025-07-11",
        "close": 86.489128,
        "volume": 2605
      },
      {
        "date": "2025-07-18",
        "close": 87.539078,
        "volume": 10486
      },
      {
        "date": "2025-07-25",
        "close": 86.774689,
        "volume": 4138
      },
      {
        "date": "2025-08-01",
        "close": 84.183655,
        "volume": 9389
      },
      {
        "date": "2025-08-08",
        "close": 87.777336,
        "volume": 6063
      },
      {
        "date": "2025-08-15",
        "close": 87.310745,
        "volume": 10963
      },
      {
        "date": "2025-08-22",
        "close": 88.511963,
        "volume": 6109
      },
      {
        "date": "2025-08-29",
        "close": 87.052643,
        "volume": 1621
      },
      {
        "date": "2025-09-05",
        "close": 85.841515,
        "volume": 10256
      },
      {
        "date": "2025-09-12",
        "close": 85.553619,
        "volume": 4197
      },
      {
        "date": "2025-09-19",
        "close": 85.106895,
        "volume": 5318
      },
      {
        "date": "2025-09-26",
        "close": 83.955322,
        "volume": 9732
      },
      {
        "date": "2025-10-03",
        "close": 86.715118,
        "volume": 8525
      },
      {
        "date": "2025-10-10",
        "close": 85.901077,
        "volume": 28395
      },
      {
        "date": "2025-10-17",
        "close": 83.516647,
        "volume": 4119
      },
      {
        "date": "2025-10-24",
        "close": 85.609291,
        "volume": 3360
      },
      {
        "date": "2025-10-31",
        "close": 85.689018,
        "volume": 2319
      },
      {
        "date": "2025-11-07",
        "close": 83.725906,
        "volume": 10878
      },
      {
        "date": "2025-11-14",
        "close": 82.789207,
        "volume": 7622
      },
      {
        "date": "2025-11-21",
        "close": 81.045326,
        "volume": 12401
      },
      {
        "date": "2025-11-28",
        "close": 84.044792,
        "volume": 10643
      },
      {
        "date": "2025-12-05",
        "close": 84.244095,
        "volume": 11858
      },
      {
        "date": "2025-12-12",
        "close": 84.483246,
        "volume": 10919
      },
      {
        "date": "2025-12-19",
        "close": 88.230087,
        "volume": 8333
      },
      {
        "date": "2025-12-26",
        "close": 88.827988,
        "volume": 2783
      },
      {
        "date": "2026-01-02",
        "close": 89.097046,
        "volume": 17334
      },
      {
        "date": "2026-01-09",
        "close": 90.7612,
        "volume": 11052
      },
      {
        "date": "2026-01-16",
        "close": 92.515137,
        "volume": 10355
      },
      {
        "date": "2026-01-23",
        "close": 91.105667,
        "volume": 8541
      },
      {
        "date": "2026-01-30",
        "close": 90.206001,
        "volume": 11873
      },
      {
        "date": "2026-02-06",
        "close": 87.397064,
        "volume": 34682
      },
      {
        "date": "2026-02-13",
        "close": 86.497406,
        "volume": 9089
      },
      {
        "date": "2026-02-20",
        "close": 87.796913,
        "volume": 4212
      },
      {
        "date": "2026-02-27",
        "close": 88.236748,
        "volume": 8965
      },
      {
        "date": "2026-03-06",
        "close": 85.717697,
        "volume": 43172
      },
      {
        "date": "2026-03-13",
        "close": 84.158287,
        "volume": 17080
      },
      {
        "date": "2026-03-20",
        "close": 81.629242,
        "volume": 12042
      },
      {
        "date": "2026-03-27",
        "close": 80.389702,
        "volume": 60268
      },
      {
        "date": "2026-04-03",
        "close": 85.207886,
        "volume": 23424
      },
      {
        "date": "2026-04-10",
        "close": 86.987213,
        "volume": 13716
      },
      {
        "date": "2026-04-17",
        "close": 92.190002,
        "volume": 4505
      },
      {
        "date": "2026-04-24",
        "close": 89.959999,
        "volume": 54450
      },
      {
        "date": "2026-05-01",
        "close": 90.269997,
        "volume": 28586
      },
      {
        "date": "2026-05-08",
        "close": 90.110001,
        "volume": 20958
      },
      {
        "date": "2026-05-15",
        "close": 89.510002,
        "volume": 8661
      },
      {
        "date": "2026-05-22",
        "close": 93.269997,
        "volume": 11672
      },
      {
        "date": "2026-05-29",
        "close": 92.370003,
        "volume": 13707
      },
      {
        "date": "2026-06-05",
        "close": 91.669998,
        "volume": 321
      },
      {
        "date": "2026-06-12",
        "close": 91.605217,
        "volume": 2747
      },
      {
        "date": "2026-06-19",
        "close": 91.624977,
        "volume": 1076
      },
      {
        "date": "2026-06-26",
        "close": 91.06189,
        "volume": 828
      },
      {
        "date": "2026-07-03",
        "close": 95.220818,
        "volume": 543
      },
      {
        "date": "2026-07-10",
        "close": 95.665359,
        "volume": 22673
      },
      {
        "date": "2026-07-17",
        "close": 96.489998,
        "volume": 7910
      },
      {
        "date": "2026-07-24",
        "close": 96.029999,
        "volume": 4254
      },
      {
        "date": "2026-07-31",
        "close": 96.790001,
        "volume": 3640
      },
      {
        "date": "2026-08-07",
        "close": 99.809998,
        "volume": 9727
      }
    ],
    "sharemaestro_context": {
      "trend": 90.383107,
      "fair_value": 79.282592,
      "market_activity": 77.073543,
      "market_dynamics": 1.319745,
      "relative_strength": 4.391532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009808,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032067,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.075517,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.053727
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.03343
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.020919
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.017293
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.012692
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.520786
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.015024
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.028549
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.04478
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17137
      }
    ]
  }
}