{
  "ticker": {
    "uuid": "174c84ba-5d40-4309-ba86-9ec5cfe53d43",
    "symbol": "FOYRK",
    "name": "Fourlis Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.11,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.845,
    "boundary_margin": -0.151703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329759,
    "volatility_stability": 1.0608,
    "risk_context": 0.3033,
    "current_regime": {
      "move": 0.017327,
      "interruption": 0.017327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.84,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.055598,
        "direction_boundary": 2.865183,
        "core_momentum": 0.415476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305295
      },
      {
        "date": "2023-08-25",
        "close": 4.344617,
        "direction_boundary": 2.80606,
        "core_momentum": 0.548298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2023-09-01",
        "close": 4.316648,
        "direction_boundary": 2.687814,
        "core_momentum": 0.606007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313902
      },
      {
        "date": "2023-09-08",
        "close": 4.03229,
        "direction_boundary": 2.678719,
        "core_momentum": 0.505305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296732
      },
      {
        "date": "2023-09-15",
        "close": 3.939058,
        "direction_boundary": 2.555925,
        "core_momentum": 0.541148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292033
      },
      {
        "date": "2023-09-22",
        "close": 4.195446,
        "direction_boundary": 2.374008,
        "core_momentum": 0.767242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294452
      },
      {
        "date": "2023-09-29",
        "close": 4.06026,
        "direction_boundary": 2.273955,
        "core_momentum": 0.78555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300521
      },
      {
        "date": "2023-10-06",
        "close": 3.822518,
        "direction_boundary": 2.246667,
        "core_momentum": 0.701417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303203
      },
      {
        "date": "2023-10-13",
        "close": 3.841164,
        "direction_boundary": 2.333077,
        "core_momentum": 0.646394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300669
      },
      {
        "date": "2023-10-20",
        "close": 3.859811,
        "direction_boundary": 2.583213,
        "core_momentum": 0.49419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299313
      },
      {
        "date": "2023-10-27",
        "close": 3.710639,
        "direction_boundary": 2.50135,
        "core_momentum": 0.483455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300168
      },
      {
        "date": "2023-11-03",
        "close": 3.906427,
        "direction_boundary": 2.510446,
        "core_momentum": 0.556069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2023-11-10",
        "close": 3.687331,
        "direction_boundary": 2.728746,
        "core_momentum": 0.351291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319126
      },
      {
        "date": "2023-11-17",
        "close": 3.859811,
        "direction_boundary": 2.692362,
        "core_momentum": 0.433615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324535
      },
      {
        "date": "2023-11-24",
        "close": 3.850487,
        "direction_boundary": 2.842443,
        "core_momentum": 0.35464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304704
      },
      {
        "date": "2023-12-01",
        "close": 3.925073,
        "direction_boundary": 2.728746,
        "core_momentum": 0.438416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305482
      },
      {
        "date": "2023-12-08",
        "close": 3.813195,
        "direction_boundary": 2.737842,
        "core_momentum": 0.392774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305746
      },
      {
        "date": "2023-12-15",
        "close": 3.780563,
        "direction_boundary": 3.015264,
        "core_momentum": 0.253808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30536
      },
      {
        "date": "2023-12-22",
        "close": 3.729286,
        "direction_boundary": 3.083483,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295857
      },
      {
        "date": "2023-12-29",
        "close": 3.729286,
        "direction_boundary": 2.956141,
        "core_momentum": 0.261539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290002
      },
      {
        "date": "2024-01-05",
        "close": 3.990336,
        "direction_boundary": 3.092579,
        "core_momentum": 0.290294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304895
      },
      {
        "date": "2024-01-12",
        "close": 3.887781,
        "direction_boundary": 3.115318,
        "core_momentum": 0.247956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292913
      },
      {
        "date": "2024-01-19",
        "close": 3.729286,
        "direction_boundary": 3.247207,
        "core_momentum": 0.14846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295905
      },
      {
        "date": "2024-01-26",
        "close": 3.906427,
        "direction_boundary": 3.365453,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301731
      },
      {
        "date": "2024-02-02",
        "close": 3.91575,
        "direction_boundary": 3.301782,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298356
      },
      {
        "date": "2024-02-09",
        "close": 3.831841,
        "direction_boundary": 3.374549,
        "core_momentum": 0.135512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281737
      },
      {
        "date": "2024-02-16",
        "close": 3.911089,
        "direction_boundary": 3.565561,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282073
      },
      {
        "date": "2024-02-23",
        "close": 3.91575,
        "direction_boundary": 3.551917,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263364
      },
      {
        "date": "2024-03-01",
        "close": 3.999659,
        "direction_boundary": 3.451863,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265631
      },
      {
        "date": "2024-03-08",
        "close": 3.999659,
        "direction_boundary": 3.13351,
        "core_momentum": 0.276415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248424
      },
      {
        "date": "2024-03-15",
        "close": 4.03229,
        "direction_boundary": 3.010716,
        "core_momentum": 0.339313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2024-03-22",
        "close": 3.943719,
        "direction_boundary": 3.183537,
        "core_momentum": 0.238785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231294
      },
      {
        "date": "2024-03-29",
        "close": 3.962366,
        "direction_boundary": 3.21992,
        "core_momentum": 0.230579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227254
      },
      {
        "date": "2024-04-05",
        "close": 3.850487,
        "direction_boundary": 3.442767,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214583
      },
      {
        "date": "2024-04-12",
        "close": 3.785225,
        "direction_boundary": 3.551917,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215802
      },
      {
        "date": "2024-04-19",
        "close": 3.803871,
        "direction_boundary": 3.492794,
        "core_momentum": 0.089063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215805
      },
      {
        "date": "2024-04-26",
        "close": 3.794548,
        "direction_boundary": 3.638328,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208458
      },
      {
        "date": "2024-05-03",
        "close": 3.892442,
        "direction_boundary": 3.61104,
        "core_momentum": 0.077928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198751
      },
      {
        "date": "2024-05-10",
        "close": 3.897103,
        "direction_boundary": 3.638328,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180575
      },
      {
        "date": "2024-05-17",
        "close": 3.859811,
        "direction_boundary": 3.592849,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169846
      },
      {
        "date": "2024-05-24",
        "close": 3.803871,
        "direction_boundary": 3.893011,
        "core_momentum": -0.022897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171029
      },
      {
        "date": "2024-05-31",
        "close": 3.729286,
        "direction_boundary": 3.93849,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2024-06-07",
        "close": 3.747932,
        "direction_boundary": 4.038544,
        "core_momentum": -0.07196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2024-06-14",
        "close": 3.636054,
        "direction_boundary": 3.979421,
        "core_momentum": -0.086286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2024-06-21",
        "close": 3.668685,
        "direction_boundary": 4.188624,
        "core_momentum": -0.124131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2024-06-28",
        "close": 3.731341,
        "direction_boundary": 4.344617,
        "core_momentum": -0.141158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172444
      },
      {
        "date": "2024-07-05",
        "close": 3.85636,
        "direction_boundary": 4.214093,
        "core_momentum": -0.08489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150546
      },
      {
        "date": "2024-07-12",
        "close": 3.803468,
        "direction_boundary": 4.475143,
        "core_momentum": -0.15009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147454
      },
      {
        "date": "2024-07-19",
        "close": 3.798659,
        "direction_boundary": 4.531082,
        "core_momentum": -0.161644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135247
      },
      {
        "date": "2024-07-26",
        "close": 3.779425,
        "direction_boundary": 4.652284,
        "core_momentum": -0.187619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11823
      },
      {
        "date": "2024-08-02",
        "close": 3.664023,
        "direction_boundary": 4.475143,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125039
      },
      {
        "date": "2024-08-09",
        "close": 3.539004,
        "direction_boundary": 4.14883,
        "core_momentum": -0.146987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2024-08-16",
        "close": 3.654406,
        "direction_boundary": 4.055598,
        "core_momentum": -0.098923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-08-23",
        "close": 3.664023,
        "direction_boundary": 4.344617,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2024-08-30",
        "close": 3.880402,
        "direction_boundary": 4.316648,
        "core_momentum": -0.101061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155863
      },
      {
        "date": "2024-09-06",
        "close": 3.740958,
        "direction_boundary": 4.03229,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163397
      },
      {
        "date": "2024-09-13",
        "close": 3.846743,
        "direction_boundary": 3.939058,
        "core_momentum": -0.023436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168211
      },
      {
        "date": "2024-09-20",
        "close": 3.817893,
        "direction_boundary": 4.195446,
        "core_momentum": -0.089991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165866
      },
      {
        "date": "2024-09-27",
        "close": 3.803468,
        "direction_boundary": 4.06026,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165673
      },
      {
        "date": "2024-10-04",
        "close": 3.692873,
        "direction_boundary": 3.822518,
        "core_momentum": -0.033916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2024-10-11",
        "close": 3.61113,
        "direction_boundary": 3.841164,
        "core_momentum": -0.059887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2024-10-18",
        "close": 3.692873,
        "direction_boundary": 3.859811,
        "core_momentum": -0.04325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2024-10-25",
        "close": 3.534195,
        "direction_boundary": 3.710639,
        "core_momentum": -0.047551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2024-11-01",
        "close": 3.630364,
        "direction_boundary": 3.906427,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2024-11-08",
        "close": 3.558238,
        "direction_boundary": 3.687331,
        "core_momentum": -0.03501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182221
      },
      {
        "date": "2024-11-15",
        "close": 3.572663,
        "direction_boundary": 3.859811,
        "core_momentum": -0.074394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2024-11-22",
        "close": 3.413985,
        "direction_boundary": 3.850487,
        "core_momentum": -0.113363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191026
      },
      {
        "date": "2024-11-29",
        "close": 3.481302,
        "direction_boundary": 3.925073,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2024-12-06",
        "close": 3.596705,
        "direction_boundary": 3.813195,
        "core_momentum": -0.056774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198282
      },
      {
        "date": "2024-12-13",
        "close": 3.630364,
        "direction_boundary": 3.780563,
        "core_momentum": -0.039729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194377
      },
      {
        "date": "2024-12-20",
        "close": 3.558238,
        "direction_boundary": 3.729286,
        "core_momentum": -0.045866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2024-12-27",
        "close": 3.635172,
        "direction_boundary": 3.729286,
        "core_momentum": -0.025236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-01-03",
        "close": 3.70249,
        "direction_boundary": 3.990336,
        "core_momentum": -0.072136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192727
      },
      {
        "date": "2025-01-10",
        "close": 3.803468,
        "direction_boundary": 3.887781,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195801
      },
      {
        "date": "2025-01-17",
        "close": 3.798659,
        "direction_boundary": 3.729286,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195801
      },
      {
        "date": "2025-01-24",
        "close": 3.808276,
        "direction_boundary": 3.906427,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19569
      },
      {
        "date": "2025-01-31",
        "close": 3.94772,
        "direction_boundary": 3.91575,
        "core_momentum": 0.008164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2025-02-07",
        "close": 4.087165,
        "direction_boundary": 3.831841,
        "core_momentum": 0.066632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2025-02-14",
        "close": 4.135249,
        "direction_boundary": 3.911089,
        "core_momentum": 0.057314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2025-02-21",
        "close": 4.116015,
        "direction_boundary": 3.91575,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2025-02-28",
        "close": 3.942912,
        "direction_boundary": 3.999659,
        "core_momentum": -0.014188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185187
      },
      {
        "date": "2025-03-07",
        "close": 3.976571,
        "direction_boundary": 3.999659,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177462
      },
      {
        "date": "2025-03-14",
        "close": 3.909253,
        "direction_boundary": 4.03229,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175464
      },
      {
        "date": "2025-03-21",
        "close": 3.894828,
        "direction_boundary": 3.943719,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175188
      },
      {
        "date": "2025-03-28",
        "close": 4.087165,
        "direction_boundary": 3.962366,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-04-04",
        "close": 3.914062,
        "direction_boundary": 3.850487,
        "core_momentum": 0.016511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192571
      },
      {
        "date": "2025-04-11",
        "close": 3.846743,
        "direction_boundary": 3.785225,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191406
      },
      {
        "date": "2025-04-18",
        "close": 3.755383,
        "direction_boundary": 3.803871,
        "core_momentum": -0.012747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19255
      },
      {
        "date": "2025-04-25",
        "close": 3.841935,
        "direction_boundary": 3.794548,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2025-05-02",
        "close": 3.817893,
        "direction_boundary": 3.892442,
        "core_momentum": -0.019152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180886
      },
      {
        "date": "2025-05-09",
        "close": 3.798659,
        "direction_boundary": 3.897103,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178414
      },
      {
        "date": "2025-05-16",
        "close": 3.942912,
        "direction_boundary": 3.859811,
        "core_momentum": 0.02153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184819
      },
      {
        "date": "2025-05-23",
        "close": 3.750575,
        "direction_boundary": 3.803871,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18735
      },
      {
        "date": "2025-05-30",
        "close": 3.817893,
        "direction_boundary": 3.729286,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187071
      },
      {
        "date": "2025-06-06",
        "close": 3.808276,
        "direction_boundary": 3.747932,
        "core_momentum": 0.016101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182442
      },
      {
        "date": "2025-06-13",
        "close": 3.765,
        "direction_boundary": 3.636054,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18309
      },
      {
        "date": "2025-06-20",
        "close": 3.543812,
        "direction_boundary": 3.668685,
        "core_momentum": -0.034038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200371
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "direction_boundary": 3.731341,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233323
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "direction_boundary": 3.85636,
        "core_momentum": 0.011316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232334
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "direction_boundary": 3.803468,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245869
      },
      {
        "date": "2025-07-18",
        "close": 4.45,
        "direction_boundary": 3.798659,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "direction_boundary": 3.779425,
        "core_momentum": 0.164198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "direction_boundary": 3.664023,
        "core_momentum": 0.206324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2025-08-08",
        "close": 4.845,
        "direction_boundary": 3.539004,
        "core_momentum": 0.369029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282962
      },
      {
        "date": "2025-08-15",
        "close": 4.95,
        "direction_boundary": 3.654406,
        "core_momentum": 0.354529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "direction_boundary": 3.664023,
        "core_momentum": 0.337328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284189
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "direction_boundary": 3.880402,
        "core_momentum": 0.273064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 3.740958,
        "core_momentum": 0.234978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294342
      },
      {
        "date": "2025-09-12",
        "close": 4.57,
        "direction_boundary": 3.846743,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 3.817893,
        "core_momentum": 0.178661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29473
      },
      {
        "date": "2025-09-26",
        "close": 4.365,
        "direction_boundary": 3.803468,
        "core_momentum": 0.147637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292141
      },
      {
        "date": "2025-10-03",
        "close": 4.335,
        "direction_boundary": 3.692873,
        "core_momentum": 0.173883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285001
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "direction_boundary": 3.61113,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2025-10-17",
        "close": 4.36,
        "direction_boundary": 3.692873,
        "core_momentum": 0.180653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2816
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "direction_boundary": 3.534195,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292312
      },
      {
        "date": "2025-10-31",
        "close": 4.105,
        "direction_boundary": 3.630364,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292299
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "direction_boundary": 3.558238,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300774
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "direction_boundary": 3.572663,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29677
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "direction_boundary": 3.413985,
        "core_momentum": 0.168722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287908
      },
      {
        "date": "2025-11-28",
        "close": 4.035,
        "direction_boundary": 3.481302,
        "core_momentum": 0.159049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287349
      },
      {
        "date": "2025-12-05",
        "close": 4.19,
        "direction_boundary": 3.596705,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29143
      },
      {
        "date": "2025-12-12",
        "close": 4.255,
        "direction_boundary": 3.630364,
        "core_momentum": 0.172059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291024
      },
      {
        "date": "2025-12-19",
        "close": 4.265,
        "direction_boundary": 3.558238,
        "core_momentum": 0.198627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275475
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "direction_boundary": 3.635172,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249835
      },
      {
        "date": "2026-01-02",
        "close": 4.355,
        "direction_boundary": 3.70249,
        "core_momentum": 0.176235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2026-01-09",
        "close": 4.295,
        "direction_boundary": 3.803468,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 3.798659,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216549
      },
      {
        "date": "2026-01-23",
        "close": 4.205,
        "direction_boundary": 3.808276,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216147
      },
      {
        "date": "2026-01-30",
        "close": 4.41,
        "direction_boundary": 3.94772,
        "core_momentum": 0.117101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226644
      },
      {
        "date": "2026-02-06",
        "close": 4.315,
        "direction_boundary": 4.087165,
        "core_momentum": 0.055744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185545
      },
      {
        "date": "2026-02-13",
        "close": 4.22,
        "direction_boundary": 4.135249,
        "core_momentum": 0.020495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183229
      },
      {
        "date": "2026-02-20",
        "close": 4.3,
        "direction_boundary": 4.116015,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186327
      },
      {
        "date": "2026-02-27",
        "close": 4.565,
        "direction_boundary": 3.942912,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206329
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "direction_boundary": 3.976571,
        "core_momentum": 0.093907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196104
      },
      {
        "date": "2026-03-13",
        "close": 4.555,
        "direction_boundary": 3.909253,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206734
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "direction_boundary": 3.894828,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212784
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "direction_boundary": 4.087165,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20891
      },
      {
        "date": "2026-04-03",
        "close": 4.355,
        "direction_boundary": 3.914062,
        "core_momentum": 0.112655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208741
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "direction_boundary": 3.846743,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209793
      },
      {
        "date": "2026-04-17",
        "close": 4.96,
        "direction_boundary": 3.755383,
        "core_momentum": 0.320771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 3.841935,
        "core_momentum": 0.233753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2026-05-01",
        "close": 4.39033,
        "direction_boundary": 3.817893,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278709
      },
      {
        "date": "2026-05-08",
        "close": 4.603077,
        "direction_boundary": 3.798659,
        "core_momentum": 0.211764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27517
      },
      {
        "date": "2026-05-15",
        "close": 4.574066,
        "direction_boundary": 3.942912,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275546
      },
      {
        "date": "2026-05-22",
        "close": 4.235604,
        "direction_boundary": 3.750575,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298254
      },
      {
        "date": "2026-05-29",
        "close": 4.25978,
        "direction_boundary": 3.817893,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298022
      },
      {
        "date": "2026-06-05",
        "close": 4.303297,
        "direction_boundary": 3.808276,
        "core_momentum": 0.129986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29386
      },
      {
        "date": "2026-06-12",
        "close": 4.351648,
        "direction_boundary": 3.765,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293505
      },
      {
        "date": "2026-06-19",
        "close": 4.607912,
        "direction_boundary": 3.543812,
        "core_momentum": 0.30027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303745
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 3.87,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310854
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "direction_boundary": 3.9,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2026-07-10",
        "close": 4.325,
        "direction_boundary": 4.16,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324166
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "direction_boundary": 4.45,
        "core_momentum": -0.092135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 4.4,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2026-07-31",
        "close": 4.065,
        "direction_boundary": 4.42,
        "core_momentum": -0.080317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330331
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "direction_boundary": 4.845,
        "core_momentum": -0.151703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.055598,
        "volume": 99868
      },
      {
        "date": "2023-08-25",
        "close": 4.344617,
        "volume": 126590
      },
      {
        "date": "2023-09-01",
        "close": 4.316648,
        "volume": 241375
      },
      {
        "date": "2023-09-08",
        "close": 4.03229,
        "volume": 367670
      },
      {
        "date": "2023-09-15",
        "close": 3.939058,
        "volume": 256653
      },
      {
        "date": "2023-09-22",
        "close": 4.195446,
        "volume": 550743
      },
      {
        "date": "2023-09-29",
        "close": 4.06026,
        "volume": 288682
      },
      {
        "date": "2023-10-06",
        "close": 3.822518,
        "volume": 203696
      },
      {
        "date": "2023-10-13",
        "close": 3.841164,
        "volume": 253212
      },
      {
        "date": "2023-10-20",
        "close": 3.859811,
        "volume": 107515
      },
      {
        "date": "2023-10-27",
        "close": 3.710639,
        "volume": 133830
      },
      {
        "date": "2023-11-03",
        "close": 3.906427,
        "volume": 362657
      },
      {
        "date": "2023-11-10",
        "close": 3.687331,
        "volume": 247180
      },
      {
        "date": "2023-11-17",
        "close": 3.859811,
        "volume": 618122
      },
      {
        "date": "2023-11-24",
        "close": 3.850487,
        "volume": 260295
      },
      {
        "date": "2023-12-01",
        "close": 3.925073,
        "volume": 255261
      },
      {
        "date": "2023-12-08",
        "close": 3.813195,
        "volume": 278179
      },
      {
        "date": "2023-12-15",
        "close": 3.780563,
        "volume": 380111
      },
      {
        "date": "2023-12-22",
        "close": 3.729286,
        "volume": 233115
      },
      {
        "date": "2023-12-29",
        "close": 3.729286,
        "volume": 38627
      },
      {
        "date": "2024-01-05",
        "close": 3.990336,
        "volume": 401126
      },
      {
        "date": "2024-01-12",
        "close": 3.887781,
        "volume": 333038
      },
      {
        "date": "2024-01-19",
        "close": 3.729286,
        "volume": 835638
      },
      {
        "date": "2024-01-26",
        "close": 3.906427,
        "volume": 1288240
      },
      {
        "date": "2024-02-02",
        "close": 3.91575,
        "volume": 689629
      },
      {
        "date": "2024-02-09",
        "close": 3.831841,
        "volume": 424665
      },
      {
        "date": "2024-02-16",
        "close": 3.911089,
        "volume": 539499
      },
      {
        "date": "2024-02-23",
        "close": 3.91575,
        "volume": 313992
      },
      {
        "date": "2024-03-01",
        "close": 3.999659,
        "volume": 299346
      },
      {
        "date": "2024-03-08",
        "close": 3.999659,
        "volume": 302013
      },
      {
        "date": "2024-03-15",
        "close": 4.03229,
        "volume": 237943
      },
      {
        "date": "2024-03-22",
        "close": 3.943719,
        "volume": 217134
      },
      {
        "date": "2024-03-29",
        "close": 3.962366,
        "volume": 119715
      },
      {
        "date": "2024-04-05",
        "close": 3.850487,
        "volume": 395369
      },
      {
        "date": "2024-04-12",
        "close": 3.785225,
        "volume": 365097
      },
      {
        "date": "2024-04-19",
        "close": 3.803871,
        "volume": 310743
      },
      {
        "date": "2024-04-26",
        "close": 3.794548,
        "volume": 369049
      },
      {
        "date": "2024-05-03",
        "close": 3.892442,
        "volume": 162100
      },
      {
        "date": "2024-05-10",
        "close": 3.897103,
        "volume": 194126
      },
      {
        "date": "2024-05-17",
        "close": 3.859811,
        "volume": 309749
      },
      {
        "date": "2024-05-24",
        "close": 3.803871,
        "volume": 351501
      },
      {
        "date": "2024-05-31",
        "close": 3.729286,
        "volume": 155034
      },
      {
        "date": "2024-06-07",
        "close": 3.747932,
        "volume": 300116
      },
      {
        "date": "2024-06-14",
        "close": 3.636054,
        "volume": 113565
      },
      {
        "date": "2024-06-21",
        "close": 3.668685,
        "volume": 223045
      },
      {
        "date": "2024-06-28",
        "close": 3.731341,
        "volume": 123842
      },
      {
        "date": "2024-07-05",
        "close": 3.85636,
        "volume": 125253
      },
      {
        "date": "2024-07-12",
        "close": 3.803468,
        "volume": 110370
      },
      {
        "date": "2024-07-19",
        "close": 3.798659,
        "volume": 86598
      },
      {
        "date": "2024-07-26",
        "close": 3.779425,
        "volume": 326229
      },
      {
        "date": "2024-08-02",
        "close": 3.664023,
        "volume": 122865
      },
      {
        "date": "2024-08-09",
        "close": 3.539004,
        "volume": 159762
      },
      {
        "date": "2024-08-16",
        "close": 3.654406,
        "volume": 176397
      },
      {
        "date": "2024-08-23",
        "close": 3.664023,
        "volume": 126533
      },
      {
        "date": "2024-08-30",
        "close": 3.880402,
        "volume": 383746
      },
      {
        "date": "2024-09-06",
        "close": 3.740958,
        "volume": 121039
      },
      {
        "date": "2024-09-13",
        "close": 3.846743,
        "volume": 100379
      },
      {
        "date": "2024-09-20",
        "close": 3.817893,
        "volume": 170273
      },
      {
        "date": "2024-09-27",
        "close": 3.803468,
        "volume": 130156
      },
      {
        "date": "2024-10-04",
        "close": 3.692873,
        "volume": 152279
      },
      {
        "date": "2024-10-11",
        "close": 3.61113,
        "volume": 119528
      },
      {
        "date": "2024-10-18",
        "close": 3.692873,
        "volume": 143206
      },
      {
        "date": "2024-10-25",
        "close": 3.534195,
        "volume": 148942
      },
      {
        "date": "2024-11-01",
        "close": 3.630364,
        "volume": 115924
      },
      {
        "date": "2024-11-08",
        "close": 3.558238,
        "volume": 139401
      },
      {
        "date": "2024-11-15",
        "close": 3.572663,
        "volume": 226759
      },
      {
        "date": "2024-11-22",
        "close": 3.413985,
        "volume": 262462
      },
      {
        "date": "2024-11-29",
        "close": 3.481302,
        "volume": 255668
      },
      {
        "date": "2024-12-06",
        "close": 3.596705,
        "volume": 100038
      },
      {
        "date": "2024-12-13",
        "close": 3.630364,
        "volume": 232484
      },
      {
        "date": "2024-12-20",
        "close": 3.558238,
        "volume": 123154
      },
      {
        "date": "2024-12-27",
        "close": 3.635172,
        "volume": 25838
      },
      {
        "date": "2025-01-03",
        "close": 3.70249,
        "volume": 114144
      },
      {
        "date": "2025-01-10",
        "close": 3.803468,
        "volume": 329332
      },
      {
        "date": "2025-01-17",
        "close": 3.798659,
        "volume": 284448
      },
      {
        "date": "2025-01-24",
        "close": 3.808276,
        "volume": 217860
      },
      {
        "date": "2025-01-31",
        "close": 3.94772,
        "volume": 452340
      },
      {
        "date": "2025-02-07",
        "close": 4.087165,
        "volume": 725605
      },
      {
        "date": "2025-02-14",
        "close": 4.135249,
        "volume": 609541
      },
      {
        "date": "2025-02-21",
        "close": 4.116015,
        "volume": 320610
      },
      {
        "date": "2025-02-28",
        "close": 3.942912,
        "volume": 171357
      },
      {
        "date": "2025-03-07",
        "close": 3.976571,
        "volume": 114123
      },
      {
        "date": "2025-03-14",
        "close": 3.909253,
        "volume": 230466
      },
      {
        "date": "2025-03-21",
        "close": 3.894828,
        "volume": 378377
      },
      {
        "date": "2025-03-28",
        "close": 4.087165,
        "volume": 378449
      },
      {
        "date": "2025-04-04",
        "close": 3.914062,
        "volume": 487853
      },
      {
        "date": "2025-04-11",
        "close": 3.846743,
        "volume": 499418
      },
      {
        "date": "2025-04-18",
        "close": 3.755383,
        "volume": 320174
      },
      {
        "date": "2025-04-25",
        "close": 3.841935,
        "volume": 226024
      },
      {
        "date": "2025-05-02",
        "close": 3.817893,
        "volume": 183609
      },
      {
        "date": "2025-05-09",
        "close": 3.798659,
        "volume": 174852
      },
      {
        "date": "2025-05-16",
        "close": 3.942912,
        "volume": 605148
      },
      {
        "date": "2025-05-23",
        "close": 3.750575,
        "volume": 464924
      },
      {
        "date": "2025-05-30",
        "close": 3.817893,
        "volume": 195499
      },
      {
        "date": "2025-06-06",
        "close": 3.808276,
        "volume": 202766
      },
      {
        "date": "2025-06-13",
        "close": 3.765,
        "volume": 246853
      },
      {
        "date": "2025-06-20",
        "close": 3.543812,
        "volume": 726097
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "volume": 603247
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "volume": 316667
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "volume": 525029
      },
      {
        "date": "2025-07-18",
        "close": 4.45,
        "volume": 919150
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "volume": 331861
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "volume": 271302
      },
      {
        "date": "2025-08-08",
        "close": 4.845,
        "volume": 1039046
      },
      {
        "date": "2025-08-15",
        "close": 4.95,
        "volume": 1032624
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "volume": 543562
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "volume": 871060
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 395295
      },
      {
        "date": "2025-09-12",
        "close": 4.57,
        "volume": 681375
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 585025
      },
      {
        "date": "2025-09-26",
        "close": 4.365,
        "volume": 342788
      },
      {
        "date": "2025-10-03",
        "close": 4.335,
        "volume": 236983
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "volume": 327077
      },
      {
        "date": "2025-10-17",
        "close": 4.36,
        "volume": 416445
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "volume": 224236
      },
      {
        "date": "2025-10-31",
        "close": 4.105,
        "volume": 132603
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "volume": 428064
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "volume": 393762
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "volume": 261603
      },
      {
        "date": "2025-11-28",
        "close": 4.035,
        "volume": 483678
      },
      {
        "date": "2025-12-05",
        "close": 4.19,
        "volume": 379577
      },
      {
        "date": "2025-12-12",
        "close": 4.255,
        "volume": 183359
      },
      {
        "date": "2025-12-19",
        "close": 4.265,
        "volume": 478505
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "volume": 74501
      },
      {
        "date": "2026-01-02",
        "close": 4.355,
        "volume": 119506
      },
      {
        "date": "2026-01-09",
        "close": 4.295,
        "volume": 193331
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 313953
      },
      {
        "date": "2026-01-23",
        "close": 4.205,
        "volume": 263729
      },
      {
        "date": "2026-01-30",
        "close": 4.41,
        "volume": 556604
      },
      {
        "date": "2026-02-06",
        "close": 4.315,
        "volume": 509587
      },
      {
        "date": "2026-02-13",
        "close": 4.22,
        "volume": 875073
      },
      {
        "date": "2026-02-20",
        "close": 4.3,
        "volume": 1292883
      },
      {
        "date": "2026-02-27",
        "close": 4.565,
        "volume": 619229
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "volume": 2346366
      },
      {
        "date": "2026-03-13",
        "close": 4.555,
        "volume": 796455
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "volume": 1081469
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "volume": 1011381
      },
      {
        "date": "2026-04-03",
        "close": 4.355,
        "volume": 526243
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "volume": 278752
      },
      {
        "date": "2026-04-17",
        "close": 4.96,
        "volume": 418645
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 171738
      },
      {
        "date": "2026-05-01",
        "close": 4.39033,
        "volume": 132650
      },
      {
        "date": "2026-05-08",
        "close": 4.603077,
        "volume": 207129
      },
      {
        "date": "2026-05-15",
        "close": 4.574066,
        "volume": 191606
      },
      {
        "date": "2026-05-22",
        "close": 4.235604,
        "volume": 526591
      },
      {
        "date": "2026-05-29",
        "close": 4.25978,
        "volume": 395508
      },
      {
        "date": "2026-06-05",
        "close": 4.303297,
        "volume": 98825
      },
      {
        "date": "2026-06-12",
        "close": 4.351648,
        "volume": 189690
      },
      {
        "date": "2026-06-19",
        "close": 4.607912,
        "volume": 81829
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 60347
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "volume": 139040
      },
      {
        "date": "2026-07-10",
        "close": 4.325,
        "volume": 279455
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "volume": 432296
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 597872
      },
      {
        "date": "2026-07-31",
        "close": 4.065,
        "volume": 263270
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "volume": 345955
      }
    ],
    "sharemaestro_context": {
      "trend": 4.376024,
      "fair_value": 4.025139,
      "market_activity": -12.831426,
      "market_dynamics": -1.01444,
      "relative_strength": -20.75958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.004798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.148649,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.151375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053345,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.048732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.042631
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.005038
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.013854
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.117571
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017327
      }
    ]
  }
}