{
  "ticker": {
    "uuid": "174e10ec-f224-48b1-bf0b-ec2f2dea68d5",
    "symbol": "600271",
    "name": "Aisino Co.Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.28,
    "boundary_margin": -0.252155,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2824,
    "volatility_stability": 0.8345,
    "risk_context": 0.3541,
    "current_regime": {
      "move": -0.14321,
      "interruption": 0.085404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.094514,
        "direction_boundary": 10.116155,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287676
      },
      {
        "date": "2023-08-04",
        "close": 13.512424,
        "direction_boundary": 10.54872,
        "core_momentum": 0.280954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271779
      },
      {
        "date": "2023-08-11",
        "close": 12.96516,
        "direction_boundary": 10.529058,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278315
      },
      {
        "date": "2023-08-18",
        "close": 12.567151,
        "direction_boundary": 10.745342,
        "core_momentum": 0.169544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281213
      },
      {
        "date": "2023-08-25",
        "close": 12.258694,
        "direction_boundary": 10.765004,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282635
      },
      {
        "date": "2023-09-01",
        "close": 12.626853,
        "direction_boundary": 10.470073,
        "core_momentum": 0.205995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282742
      },
      {
        "date": "2023-09-08",
        "close": 12.437799,
        "direction_boundary": 10.224296,
        "core_momentum": 0.216494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281112
      },
      {
        "date": "2023-09-15",
        "close": 12.278595,
        "direction_boundary": 10.391423,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25949
      },
      {
        "date": "2023-09-22",
        "close": 12.109441,
        "direction_boundary": 10.371761,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256495
      },
      {
        "date": "2023-09-29",
        "close": 12.179092,
        "direction_boundary": 10.16531,
        "core_momentum": 0.198103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251954
      },
      {
        "date": "2023-10-27",
        "close": 11.701481,
        "direction_boundary": 10.16531,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188815
      },
      {
        "date": "2023-11-03",
        "close": 11.134316,
        "direction_boundary": 10.361931,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197451
      },
      {
        "date": "2023-11-10",
        "close": 11.134316,
        "direction_boundary": 10.568383,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197665
      },
      {
        "date": "2023-11-17",
        "close": 11.552227,
        "direction_boundary": 10.863314,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20612
      },
      {
        "date": "2023-11-24",
        "close": 11.333322,
        "direction_boundary": 10.735511,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20684
      },
      {
        "date": "2023-12-01",
        "close": 11.373123,
        "direction_boundary": 11.050104,
        "core_momentum": 0.029232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205986
      },
      {
        "date": "2023-12-08",
        "close": 11.303471,
        "direction_boundary": 10.725679,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18095
      },
      {
        "date": "2023-12-15",
        "close": 11.144267,
        "direction_boundary": 10.991118,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177755
      },
      {
        "date": "2023-12-22",
        "close": 10.4179,
        "direction_boundary": 11.050104,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2023-12-29",
        "close": 10.587054,
        "direction_boundary": 10.696187,
        "core_momentum": -0.010203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2024-01-05",
        "close": 10.049742,
        "direction_boundary": 10.263619,
        "core_momentum": -0.020838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2024-01-12",
        "close": 9.791035,
        "direction_boundary": 10.234127,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2024-01-19",
        "close": 9.323373,
        "direction_boundary": 10.578214,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2024-01-26",
        "close": 9.771133,
        "direction_boundary": 10.568383,
        "core_momentum": -0.075437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216978
      },
      {
        "date": "2024-02-02",
        "close": 8.398002,
        "direction_boundary": 11.207401,
        "core_momentum": -0.250674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289666
      },
      {
        "date": "2024-02-09",
        "close": 9.55223,
        "direction_boundary": 12.102028,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2024-02-23",
        "close": 9.870637,
        "direction_boundary": 11.964393,
        "core_momentum": -0.174999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351127
      },
      {
        "date": "2024-03-01",
        "close": 10.447751,
        "direction_boundary": 11.777602,
        "core_momentum": -0.112914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2024-03-08",
        "close": 9.96019,
        "direction_boundary": 12.003716,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2024-03-15",
        "close": 10.039791,
        "direction_boundary": 12.357635,
        "core_momentum": -0.187564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3622
      },
      {
        "date": "2024-03-22",
        "close": 9.890537,
        "direction_boundary": 12.04304,
        "core_momentum": -0.178734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362197
      },
      {
        "date": "2024-03-29",
        "close": 9.502478,
        "direction_boundary": 13.006483,
        "core_momentum": -0.269404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364753
      },
      {
        "date": "2024-04-05",
        "close": 9.383076,
        "direction_boundary": 13.360403,
        "core_momentum": -0.297695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36473
      },
      {
        "date": "2024-04-12",
        "close": 8.945264,
        "direction_boundary": 13.783137,
        "core_momentum": -0.350999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367707
      },
      {
        "date": "2024-04-19",
        "close": 8.845763,
        "direction_boundary": 15.483909,
        "core_momentum": -0.428713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367131
      },
      {
        "date": "2024-04-26",
        "close": 9.18407,
        "direction_boundary": 15.159485,
        "core_momentum": -0.39417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367331
      },
      {
        "date": "2024-05-03",
        "close": 8.467653,
        "direction_boundary": 14.431987,
        "core_momentum": -0.413272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378891
      },
      {
        "date": "2024-05-10",
        "close": 8.507455,
        "direction_boundary": 14.294353,
        "core_momentum": -0.404838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375691
      },
      {
        "date": "2024-05-17",
        "close": 8.32835,
        "direction_boundary": 14.068238,
        "core_momentum": -0.408003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375677
      },
      {
        "date": "2024-05-24",
        "close": 8.019893,
        "direction_boundary": 13.724151,
        "core_momentum": -0.415636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370819
      },
      {
        "date": "2024-05-31",
        "close": 7.990042,
        "direction_boundary": 13.645503,
        "core_momentum": -0.414456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371011
      },
      {
        "date": "2024-06-07",
        "close": 7.621883,
        "direction_boundary": 13.330909,
        "core_momentum": -0.428255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "date": "2024-06-14",
        "close": 7.651733,
        "direction_boundary": 14.186211,
        "core_momentum": -0.460622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373789
      },
      {
        "date": "2024-06-21",
        "close": 7.51243,
        "direction_boundary": 14.402493,
        "core_momentum": -0.478394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373816
      },
      {
        "date": "2024-06-28",
        "close": 7.356678,
        "direction_boundary": 14.599114,
        "core_momentum": -0.496087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36631
      },
      {
        "date": "2024-07-05",
        "close": 7.586574,
        "direction_boundary": 14.363169,
        "core_momentum": -0.471804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2024-07-12",
        "close": 8.166312,
        "direction_boundary": 13.621876,
        "core_momentum": -0.4005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383374
      },
      {
        "date": "2024-07-19",
        "close": 7.726511,
        "direction_boundary": 13.233817,
        "core_momentum": -0.416154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388257
      },
      {
        "date": "2024-07-26",
        "close": 7.656542,
        "direction_boundary": 13.243768,
        "core_momentum": -0.421876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38399
      },
      {
        "date": "2024-08-02",
        "close": 8.176308,
        "direction_boundary": 12.995012,
        "core_momentum": -0.370812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39015
      },
      {
        "date": "2024-08-09",
        "close": 8.046366,
        "direction_boundary": 13.094514,
        "core_momentum": -0.385516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330401
      },
      {
        "date": "2024-08-16",
        "close": 7.876443,
        "direction_boundary": 13.512424,
        "core_momentum": -0.417096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2024-08-23",
        "close": 7.656542,
        "direction_boundary": 12.96516,
        "core_momentum": -0.409453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2024-08-30",
        "close": 7.836461,
        "direction_boundary": 12.567151,
        "core_momentum": -0.376433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254479
      },
      {
        "date": "2024-09-06",
        "close": 7.906429,
        "direction_boundary": 12.258694,
        "core_momentum": -0.355035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250221
      },
      {
        "date": "2024-09-13",
        "close": 8.136326,
        "direction_boundary": 12.626853,
        "core_momentum": -0.355633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254616
      },
      {
        "date": "2024-09-20",
        "close": 8.276261,
        "direction_boundary": 12.437799,
        "core_momentum": -0.334588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256747
      },
      {
        "date": "2024-09-27",
        "close": 9.205842,
        "direction_boundary": 12.278595,
        "core_momentum": -0.250253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296213
      },
      {
        "date": "2024-10-04",
        "close": 10.005482,
        "direction_boundary": 12.109441,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317897
      },
      {
        "date": "2024-10-11",
        "close": 9.575675,
        "direction_boundary": 12.179092,
        "core_momentum": -0.213761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316714
      },
      {
        "date": "2024-10-18",
        "close": 9.835558,
        "direction_boundary": 12.208943,
        "core_momentum": -0.194397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317779
      },
      {
        "date": "2024-10-25",
        "close": 9.865544,
        "direction_boundary": 11.522376,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314095
      },
      {
        "date": "2024-11-01",
        "close": 9.645643,
        "direction_boundary": 11.701481,
        "core_momentum": -0.17569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292521
      },
      {
        "date": "2024-11-08",
        "close": 10.535242,
        "direction_boundary": 11.134316,
        "core_momentum": -0.053804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314451
      },
      {
        "date": "2024-11-15",
        "close": 10.115431,
        "direction_boundary": 11.134316,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319202
      },
      {
        "date": "2024-11-22",
        "close": 9.635649,
        "direction_boundary": 11.552227,
        "core_momentum": -0.165906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322613
      },
      {
        "date": "2024-11-29",
        "close": 9.965499,
        "direction_boundary": 11.333322,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324275
      },
      {
        "date": "2024-12-06",
        "close": 10.265364,
        "direction_boundary": 11.373123,
        "core_momentum": -0.097401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315272
      },
      {
        "date": "2024-12-13",
        "close": 10.105435,
        "direction_boundary": 11.303471,
        "core_momentum": -0.105988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317376
      },
      {
        "date": "2024-12-20",
        "close": 9.995485,
        "direction_boundary": 11.144267,
        "core_momentum": -0.103083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31618
      },
      {
        "date": "2024-12-27",
        "close": 9.505707,
        "direction_boundary": 10.4179,
        "core_momentum": -0.08756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324593
      },
      {
        "date": "2025-01-03",
        "close": 8.496162,
        "direction_boundary": 10.587054,
        "core_momentum": -0.197495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364343
      },
      {
        "date": "2025-01-10",
        "close": 8.256271,
        "direction_boundary": 10.049742,
        "core_momentum": -0.178459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352872
      },
      {
        "date": "2025-01-17",
        "close": 8.506159,
        "direction_boundary": 9.791035,
        "core_momentum": -0.13123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345638
      },
      {
        "date": "2025-01-24",
        "close": 8.626104,
        "direction_boundary": 9.323373,
        "core_momentum": -0.074787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345412
      },
      {
        "date": "2025-01-31",
        "close": 8.546141,
        "direction_boundary": 9.771133,
        "core_momentum": -0.125368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334363
      },
      {
        "date": "2025-02-07",
        "close": 9.205842,
        "direction_boundary": 8.398002,
        "core_momentum": 0.096194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347994
      },
      {
        "date": "2025-02-14",
        "close": 9.835558,
        "direction_boundary": 9.55223,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355729
      },
      {
        "date": "2025-02-21",
        "close": 10.015477,
        "direction_boundary": 9.870637,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      },
      {
        "date": "2025-02-28",
        "close": 9.395756,
        "direction_boundary": 10.447751,
        "core_momentum": -0.100691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365978
      },
      {
        "date": "2025-03-07",
        "close": 9.905526,
        "direction_boundary": 9.96019,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371469
      },
      {
        "date": "2025-03-14",
        "close": 9.705617,
        "direction_boundary": 10.039791,
        "core_momentum": -0.033285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372416
      },
      {
        "date": "2025-03-21",
        "close": 9.235828,
        "direction_boundary": 9.890537,
        "core_momentum": -0.066195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380134
      },
      {
        "date": "2025-03-28",
        "close": 8.955956,
        "direction_boundary": 9.502478,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352989
      },
      {
        "date": "2025-04-04",
        "close": 8.895982,
        "direction_boundary": 9.383076,
        "core_momentum": -0.051912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331378
      },
      {
        "date": "2025-04-11",
        "close": 8.386212,
        "direction_boundary": 8.945264,
        "core_momentum": -0.062497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335603
      },
      {
        "date": "2025-04-18",
        "close": 8.406203,
        "direction_boundary": 8.845763,
        "core_momentum": -0.049692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332661
      },
      {
        "date": "2025-04-25",
        "close": 8.366221,
        "direction_boundary": 9.18407,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33241
      },
      {
        "date": "2025-05-02",
        "close": 8.236279,
        "direction_boundary": 8.467653,
        "core_momentum": -0.027324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331876
      },
      {
        "date": "2025-05-09",
        "close": 8.586123,
        "direction_boundary": 8.507455,
        "core_momentum": 0.009247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311025
      },
      {
        "date": "2025-05-16",
        "close": 8.516154,
        "direction_boundary": 8.32835,
        "core_momentum": 0.02255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307416
      },
      {
        "date": "2025-05-23",
        "close": 8.406203,
        "direction_boundary": 8.019893,
        "core_momentum": 0.048169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301604
      },
      {
        "date": "2025-05-30",
        "close": 8.74605,
        "direction_boundary": 7.990042,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303254
      },
      {
        "date": "2025-06-06",
        "close": 8.955956,
        "direction_boundary": 7.621883,
        "core_momentum": 0.175032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302008
      },
      {
        "date": "2025-06-13",
        "close": 8.646094,
        "direction_boundary": 7.651733,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304559
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "direction_boundary": 7.51243,
        "core_momentum": 0.147432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3045
      },
      {
        "date": "2025-06-27",
        "close": 9.16,
        "direction_boundary": 7.356678,
        "core_momentum": 0.245127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310864
      },
      {
        "date": "2025-07-04",
        "close": 9.02,
        "direction_boundary": 7.586574,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267821
      },
      {
        "date": "2025-07-11",
        "close": 9.15,
        "direction_boundary": 8.166312,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264499
      },
      {
        "date": "2025-07-18",
        "close": 9.45,
        "direction_boundary": 7.726511,
        "core_momentum": 0.223062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264998
      },
      {
        "date": "2025-07-25",
        "close": 9.41,
        "direction_boundary": 7.656542,
        "core_momentum": 0.229014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264835
      },
      {
        "date": "2025-08-01",
        "close": 9.28,
        "direction_boundary": 8.176308,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265351
      },
      {
        "date": "2025-08-08",
        "close": 9.39,
        "direction_boundary": 8.046366,
        "core_momentum": 0.166986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2025-08-15",
        "close": 9.36,
        "direction_boundary": 7.876443,
        "core_momentum": 0.188354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226337
      },
      {
        "date": "2025-08-22",
        "close": 9.51,
        "direction_boundary": 7.656542,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225963
      },
      {
        "date": "2025-08-29",
        "close": 9.23,
        "direction_boundary": 7.836461,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21182
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "direction_boundary": 7.906429,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214585
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "direction_boundary": 8.136326,
        "core_momentum": 0.044698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214352
      },
      {
        "date": "2025-09-19",
        "close": 8.33,
        "direction_boundary": 8.276261,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205848
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "direction_boundary": 9.205842,
        "core_momentum": -0.101657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "direction_boundary": 10.005482,
        "core_momentum": -0.168456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202587
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "direction_boundary": 9.575675,
        "core_momentum": -0.126954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185653
      },
      {
        "date": "2025-10-17",
        "close": 8.14,
        "direction_boundary": 9.835558,
        "core_momentum": -0.172391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189206
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "direction_boundary": 9.865544,
        "core_momentum": -0.143484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196519
      },
      {
        "date": "2025-10-31",
        "close": 8.31,
        "direction_boundary": 9.645643,
        "core_momentum": -0.138471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196696
      },
      {
        "date": "2025-11-07",
        "close": 8.39,
        "direction_boundary": 10.535242,
        "core_momentum": -0.203625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2025-11-14",
        "close": 8.58,
        "direction_boundary": 10.115431,
        "core_momentum": -0.151791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190481
      },
      {
        "date": "2025-11-21",
        "close": 8.47,
        "direction_boundary": 9.635649,
        "core_momentum": -0.120973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190468
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "direction_boundary": 9.965499,
        "core_momentum": -0.095881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201774
      },
      {
        "date": "2025-12-05",
        "close": 9.39,
        "direction_boundary": 10.265364,
        "core_momentum": -0.085274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207114
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "direction_boundary": 10.105435,
        "core_momentum": -0.129181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221331
      },
      {
        "date": "2025-12-19",
        "close": 10.36,
        "direction_boundary": 9.995485,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2025-12-26",
        "close": 10.55,
        "direction_boundary": 9.505707,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3066
      },
      {
        "date": "2026-01-02",
        "close": 11.69,
        "direction_boundary": 8.496162,
        "core_momentum": 0.375915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333091
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "direction_boundary": 8.256271,
        "core_momentum": 0.557604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 8.506159,
        "core_momentum": 0.293181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2026-01-23",
        "close": 11.08,
        "direction_boundary": 8.626104,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422678
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "direction_boundary": 8.546141,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "direction_boundary": 9.205842,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446338
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "direction_boundary": 9.835558,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4474
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "direction_boundary": 10.015477,
        "core_momentum": 0.010436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447534
      },
      {
        "date": "2026-03-06",
        "close": 9.71,
        "direction_boundary": 9.395756,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449467
      },
      {
        "date": "2026-03-13",
        "close": 9.43,
        "direction_boundary": 9.905526,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441866
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "direction_boundary": 9.705617,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448745
      },
      {
        "date": "2026-03-27",
        "close": 8.53,
        "direction_boundary": 9.235828,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452198
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "direction_boundary": 8.955956,
        "core_momentum": -0.085525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455767
      },
      {
        "date": "2026-04-10",
        "close": 8.43,
        "direction_boundary": 8.895982,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457507
      },
      {
        "date": "2026-04-17",
        "close": 8.72,
        "direction_boundary": 8.386212,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459817
      },
      {
        "date": "2026-04-24",
        "close": 8.34,
        "direction_boundary": 8.406203,
        "core_momentum": -0.007875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462678
      },
      {
        "date": "2026-05-01",
        "close": 8.41,
        "direction_boundary": 8.366221,
        "core_momentum": 0.005233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459848
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "direction_boundary": 8.236279,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462811
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 8.586123,
        "core_momentum": -0.056617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476204
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 8.516154,
        "core_momentum": -0.06648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475515
      },
      {
        "date": "2026-05-29",
        "close": 7.38,
        "direction_boundary": 8.406203,
        "core_momentum": -0.122077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485633
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "direction_boundary": 8.74605,
        "core_momentum": -0.165337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475909
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "direction_boundary": 8.955956,
        "core_momentum": -0.209465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471406
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 8.646094,
        "core_momentum": -0.190386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464935
      },
      {
        "date": "2026-06-26",
        "close": 6.52,
        "direction_boundary": 8.62,
        "core_momentum": -0.243619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40065
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "direction_boundary": 9.16,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404634
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "direction_boundary": 9.02,
        "core_momentum": -0.239468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369443
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "direction_boundary": 9.15,
        "core_momentum": -0.296175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333671
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "direction_boundary": 9.45,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27997
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "direction_boundary": 9.41,
        "core_momentum": -0.257173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305356
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 9.28,
        "core_momentum": -0.252155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2824
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.094514,
        "volume": 41415854
      },
      {
        "date": "2023-08-04",
        "close": 13.512424,
        "volume": 55523242
      },
      {
        "date": "2023-08-11",
        "close": 12.96516,
        "volume": 50930386
      },
      {
        "date": "2023-08-18",
        "close": 12.567151,
        "volume": 46085188
      },
      {
        "date": "2023-08-25",
        "close": 12.258694,
        "volume": 52771365
      },
      {
        "date": "2023-09-01",
        "close": 12.626853,
        "volume": 57202413
      },
      {
        "date": "2023-09-08",
        "close": 12.437799,
        "volume": 46822654
      },
      {
        "date": "2023-09-15",
        "close": 12.278595,
        "volume": 52132653
      },
      {
        "date": "2023-09-22",
        "close": 12.109441,
        "volume": 57268527
      },
      {
        "date": "2023-09-29",
        "close": 12.179092,
        "volume": 38674382
      },
      {
        "date": "2023-10-13",
        "close": 12.208943,
        "volume": 42300616
      },
      {
        "date": "2023-10-20",
        "close": 11.522376,
        "volume": 44632573
      },
      {
        "date": "2023-10-27",
        "close": 11.701481,
        "volume": 46601890
      },
      {
        "date": "2023-11-03",
        "close": 11.134316,
        "volume": 112143939
      },
      {
        "date": "2023-11-10",
        "close": 11.134316,
        "volume": 55780088
      },
      {
        "date": "2023-11-17",
        "close": 11.552227,
        "volume": 52734942
      },
      {
        "date": "2023-11-24",
        "close": 11.333322,
        "volume": 43460679
      },
      {
        "date": "2023-12-01",
        "close": 11.373123,
        "volume": 51956572
      },
      {
        "date": "2023-12-08",
        "close": 11.303471,
        "volume": 91351686
      },
      {
        "date": "2023-12-15",
        "close": 11.144267,
        "volume": 54928933
      },
      {
        "date": "2023-12-22",
        "close": 10.4179,
        "volume": 53104350
      },
      {
        "date": "2023-12-29",
        "close": 10.587054,
        "volume": 46597505
      },
      {
        "date": "2024-01-05",
        "close": 10.049742,
        "volume": 40053693
      },
      {
        "date": "2024-01-12",
        "close": 9.791035,
        "volume": 53566940
      },
      {
        "date": "2024-01-19",
        "close": 9.323373,
        "volume": 52083838
      },
      {
        "date": "2024-01-26",
        "close": 9.771133,
        "volume": 74634131
      },
      {
        "date": "2024-02-02",
        "close": 8.398002,
        "volume": 81559949
      },
      {
        "date": "2024-02-09",
        "close": 9.55223,
        "volume": 103238244
      },
      {
        "date": "2024-02-23",
        "close": 9.870637,
        "volume": 86313788
      },
      {
        "date": "2024-03-01",
        "close": 10.447751,
        "volume": 117130303
      },
      {
        "date": "2024-03-08",
        "close": 9.96019,
        "volume": 76475633
      },
      {
        "date": "2024-03-15",
        "close": 10.039791,
        "volume": 80996878
      },
      {
        "date": "2024-03-22",
        "close": 9.890537,
        "volume": 76605204
      },
      {
        "date": "2024-03-29",
        "close": 9.502478,
        "volume": 62037388
      },
      {
        "date": "2024-04-05",
        "close": 9.383076,
        "volume": 29410284
      },
      {
        "date": "2024-04-12",
        "close": 8.945264,
        "volume": 56214757
      },
      {
        "date": "2024-04-19",
        "close": 8.845763,
        "volume": 74065795
      },
      {
        "date": "2024-04-26",
        "close": 9.18407,
        "volume": 68493988
      },
      {
        "date": "2024-05-03",
        "close": 8.467653,
        "volume": 72823171
      },
      {
        "date": "2024-05-10",
        "close": 8.507455,
        "volume": 95960877
      },
      {
        "date": "2024-05-17",
        "close": 8.32835,
        "volume": 66095688
      },
      {
        "date": "2024-05-24",
        "close": 8.019893,
        "volume": 56644152
      },
      {
        "date": "2024-05-31",
        "close": 7.990042,
        "volume": 52323137
      },
      {
        "date": "2024-06-07",
        "close": 7.621883,
        "volume": 56231557
      },
      {
        "date": "2024-06-14",
        "close": 7.651733,
        "volume": 39236363
      },
      {
        "date": "2024-06-21",
        "close": 7.51243,
        "volume": 61712976
      },
      {
        "date": "2024-06-28",
        "close": 7.356678,
        "volume": 90773450
      },
      {
        "date": "2024-07-05",
        "close": 7.586574,
        "volume": 137574741
      },
      {
        "date": "2024-07-12",
        "close": 8.166312,
        "volume": 176632503
      },
      {
        "date": "2024-07-19",
        "close": 7.726511,
        "volume": 89540402
      },
      {
        "date": "2024-07-26",
        "close": 7.656542,
        "volume": 61116262
      },
      {
        "date": "2024-08-02",
        "close": 8.176308,
        "volume": 117905400
      },
      {
        "date": "2024-08-09",
        "close": 8.046366,
        "volume": 83050489
      },
      {
        "date": "2024-08-16",
        "close": 7.876443,
        "volume": 41564076
      },
      {
        "date": "2024-08-23",
        "close": 7.656542,
        "volume": 42392259
      },
      {
        "date": "2024-08-30",
        "close": 7.836461,
        "volume": 39445578
      },
      {
        "date": "2024-09-06",
        "close": 7.906429,
        "volume": 57628502
      },
      {
        "date": "2024-09-13",
        "close": 8.136326,
        "volume": 46765935
      },
      {
        "date": "2024-09-20",
        "close": 8.276261,
        "volume": 33011095
      },
      {
        "date": "2024-09-27",
        "close": 9.205842,
        "volume": 108691095
      },
      {
        "date": "2024-10-04",
        "close": 10.005482,
        "volume": 53856016
      },
      {
        "date": "2024-10-11",
        "close": 9.575675,
        "volume": 178562157
      },
      {
        "date": "2024-10-18",
        "close": 9.835558,
        "volume": 115637816
      },
      {
        "date": "2024-10-25",
        "close": 9.865544,
        "volume": 111004727
      },
      {
        "date": "2024-11-01",
        "close": 9.645643,
        "volume": 175121774
      },
      {
        "date": "2024-11-08",
        "close": 10.535242,
        "volume": 168178451
      },
      {
        "date": "2024-11-15",
        "close": 10.115431,
        "volume": 178588652
      },
      {
        "date": "2024-11-22",
        "close": 9.635649,
        "volume": 102895790
      },
      {
        "date": "2024-11-29",
        "close": 9.965499,
        "volume": 114888069
      },
      {
        "date": "2024-12-06",
        "close": 10.265364,
        "volume": 98990119
      },
      {
        "date": "2024-12-13",
        "close": 10.105435,
        "volume": 89451291
      },
      {
        "date": "2024-12-20",
        "close": 9.995485,
        "volume": 68366715
      },
      {
        "date": "2024-12-27",
        "close": 9.505707,
        "volume": 61095541
      },
      {
        "date": "2025-01-03",
        "close": 8.496162,
        "volume": 61549351
      },
      {
        "date": "2025-01-10",
        "close": 8.256271,
        "volume": 65004940
      },
      {
        "date": "2025-01-17",
        "close": 8.506159,
        "volume": 57602768
      },
      {
        "date": "2025-01-24",
        "close": 8.626104,
        "volume": 55140966
      },
      {
        "date": "2025-01-31",
        "close": 8.546141,
        "volume": 13166581
      },
      {
        "date": "2025-02-07",
        "close": 9.205842,
        "volume": 56195504
      },
      {
        "date": "2025-02-14",
        "close": 9.835558,
        "volume": 118077628
      },
      {
        "date": "2025-02-21",
        "close": 10.015477,
        "volume": 142582990
      },
      {
        "date": "2025-02-28",
        "close": 9.395756,
        "volume": 122002416
      },
      {
        "date": "2025-03-07",
        "close": 9.905526,
        "volume": 95195632
      },
      {
        "date": "2025-03-14",
        "close": 9.705617,
        "volume": 86329984
      },
      {
        "date": "2025-03-21",
        "close": 9.235828,
        "volume": 65040211
      },
      {
        "date": "2025-03-28",
        "close": 8.955956,
        "volume": 53880695
      },
      {
        "date": "2025-04-04",
        "close": 8.895982,
        "volume": 36223312
      },
      {
        "date": "2025-04-11",
        "close": 8.386212,
        "volume": 100470396
      },
      {
        "date": "2025-04-18",
        "close": 8.406203,
        "volume": 55835038
      },
      {
        "date": "2025-04-25",
        "close": 8.366221,
        "volume": 51202016
      },
      {
        "date": "2025-05-02",
        "close": 8.236279,
        "volume": 37646774
      },
      {
        "date": "2025-05-09",
        "close": 8.586123,
        "volume": 55432134
      },
      {
        "date": "2025-05-16",
        "close": 8.516154,
        "volume": 65755902
      },
      {
        "date": "2025-05-23",
        "close": 8.406203,
        "volume": 46080434
      },
      {
        "date": "2025-05-30",
        "close": 8.74605,
        "volume": 53001247
      },
      {
        "date": "2025-06-06",
        "close": 8.955956,
        "volume": 77224569
      },
      {
        "date": "2025-06-13",
        "close": 8.646094,
        "volume": 59536513
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "volume": 60217939
      },
      {
        "date": "2025-06-27",
        "close": 9.16,
        "volume": 117574654
      },
      {
        "date": "2025-07-04",
        "close": 9.02,
        "volume": 68405413
      },
      {
        "date": "2025-07-11",
        "close": 9.15,
        "volume": 73952015
      },
      {
        "date": "2025-07-18",
        "close": 9.45,
        "volume": 120476481
      },
      {
        "date": "2025-07-25",
        "close": 9.41,
        "volume": 111165062
      },
      {
        "date": "2025-08-01",
        "close": 9.28,
        "volume": 74018116
      },
      {
        "date": "2025-08-08",
        "close": 9.39,
        "volume": 88054976
      },
      {
        "date": "2025-08-15",
        "close": 9.36,
        "volume": 126220768
      },
      {
        "date": "2025-08-22",
        "close": 9.51,
        "volume": 205335648
      },
      {
        "date": "2025-08-29",
        "close": 9.23,
        "volume": 222038166
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "volume": 144327798
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "volume": 123311277
      },
      {
        "date": "2025-09-19",
        "close": 8.33,
        "volume": 133149412
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "volume": 93456285
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "volume": 26915220
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "volume": 33635882
      },
      {
        "date": "2025-10-17",
        "close": 8.14,
        "volume": 78217763
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "volume": 76679852
      },
      {
        "date": "2025-10-31",
        "close": 8.31,
        "volume": 84494365
      },
      {
        "date": "2025-11-07",
        "close": 8.39,
        "volume": 83322916
      },
      {
        "date": "2025-11-14",
        "close": 8.58,
        "volume": 107694511
      },
      {
        "date": "2025-11-21",
        "close": 8.47,
        "volume": 228111538
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "volume": 267210987
      },
      {
        "date": "2025-12-05",
        "close": 9.39,
        "volume": 273823234
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "volume": 376056100
      },
      {
        "date": "2025-12-19",
        "close": 10.36,
        "volume": 883764024
      },
      {
        "date": "2025-12-26",
        "close": 10.55,
        "volume": 597616775
      },
      {
        "date": "2026-01-02",
        "close": 11.69,
        "volume": 412000305
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "volume": 830120167
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 718671030
      },
      {
        "date": "2026-01-23",
        "close": 11.08,
        "volume": 292296537
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "volume": 258753346
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "volume": 151917146
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "volume": 112711121
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "volume": 83213547
      },
      {
        "date": "2026-03-06",
        "close": 9.71,
        "volume": 129368654
      },
      {
        "date": "2026-03-13",
        "close": 9.43,
        "volume": 89631606
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "volume": 78898262
      },
      {
        "date": "2026-03-27",
        "close": 8.53,
        "volume": 102782715
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "volume": 79640240
      },
      {
        "date": "2026-04-10",
        "close": 8.43,
        "volume": 54356081
      },
      {
        "date": "2026-04-17",
        "close": 8.72,
        "volume": 98682384
      },
      {
        "date": "2026-04-24",
        "close": 8.34,
        "volume": 96150770
      },
      {
        "date": "2026-05-01",
        "close": 8.41,
        "volume": 80468672
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "volume": 67899239
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 105651315
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 96407404
      },
      {
        "date": "2026-05-29",
        "close": 7.38,
        "volume": 79074133
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "volume": 13349053
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "volume": 20286662
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 51186661
      },
      {
        "date": "2026-06-26",
        "close": 6.52,
        "volume": 19080763
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "volume": 15699548
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "volume": 84488375
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "volume": 94638901
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "volume": 81939240
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "volume": 81739437
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 91881856
      }
    ],
    "sharemaestro_context": {
      "trend": 8.481667,
      "fair_value": 9.285912,
      "market_activity": -72.0511,
      "market_dynamics": -0.711285,
      "relative_strength": -19.720227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.017391,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.00574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039926,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011755,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007382,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.179668
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.087948
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.123404
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.02983
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.064087
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.062741
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.106045
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.042806
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.14321
      }
    ]
  }
}