{
  "ticker": {
    "uuid": "174eec92-cc86-444e-894f-4df8fd6979dd",
    "symbol": "ABBN",
    "name": "ABB Ltd",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.760002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.995743,
    "boundary_margin": 0.542765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266328,
    "volatility_stability": 0.9324,
    "risk_context": 0.3755,
    "current_regime": {
      "move": 0.588245,
      "interruption": -0.107848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.840183,
        "direction_boundary": 25.193401,
        "core_momentum": 0.224137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22117
      },
      {
        "date": "2023-08-25",
        "close": 31.162127,
        "direction_boundary": 24.301834,
        "core_momentum": 0.282295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21994
      },
      {
        "date": "2023-09-01",
        "close": 31.540884,
        "direction_boundary": 24.195904,
        "core_momentum": 0.303563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218949
      },
      {
        "date": "2023-09-08",
        "close": 31.12425,
        "direction_boundary": 24.169422,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216822
      },
      {
        "date": "2023-09-15",
        "close": 31.039028,
        "direction_boundary": 23.083654,
        "core_momentum": 0.344632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206593
      },
      {
        "date": "2023-09-22",
        "close": 30.546648,
        "direction_boundary": 22.24505,
        "core_momentum": 0.373189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208624
      },
      {
        "date": "2023-09-29",
        "close": 31.057968,
        "direction_boundary": 22.774694,
        "core_momentum": 0.363705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178699
      },
      {
        "date": "2023-10-06",
        "close": 31.408314,
        "direction_boundary": 22.986334,
        "core_momentum": 0.366391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163376
      },
      {
        "date": "2023-10-13",
        "close": 31.200001,
        "direction_boundary": 23.492437,
        "core_momentum": 0.328087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147504
      },
      {
        "date": "2023-10-20",
        "close": 27.971109,
        "direction_boundary": 24.891123,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213151
      },
      {
        "date": "2023-10-27",
        "close": 28.368803,
        "direction_boundary": 25.507648,
        "core_momentum": 0.112169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212609
      },
      {
        "date": "2023-11-03",
        "close": 29.467196,
        "direction_boundary": 25.976948,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219963
      },
      {
        "date": "2023-11-10",
        "close": 30.43302,
        "direction_boundary": 27.311224,
        "core_momentum": 0.114305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219685
      },
      {
        "date": "2023-11-17",
        "close": 31.98592,
        "direction_boundary": 26.943148,
        "core_momentum": 0.187163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228533
      },
      {
        "date": "2023-11-24",
        "close": 32.317329,
        "direction_boundary": 27.522865,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228834
      },
      {
        "date": "2023-12-01",
        "close": 33.311562,
        "direction_boundary": 27.265213,
        "core_momentum": 0.221761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2023-12-08",
        "close": 34.059608,
        "direction_boundary": 26.851128,
        "core_momentum": 0.268461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2023-12-15",
        "close": 35.764008,
        "direction_boundary": 25.875729,
        "core_momentum": 0.382145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239653
      },
      {
        "date": "2023-12-22",
        "close": 35.281094,
        "direction_boundary": 25.921738,
        "core_momentum": 0.361062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235049
      },
      {
        "date": "2023-12-29",
        "close": 35.31897,
        "direction_boundary": 25.820517,
        "core_momentum": 0.367865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232874
      },
      {
        "date": "2024-01-05",
        "close": 34.069077,
        "direction_boundary": 27.614885,
        "core_momentum": 0.233721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2024-01-12",
        "close": 34.675087,
        "direction_boundary": 28.489065,
        "core_momentum": 0.217137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229
      },
      {
        "date": "2024-01-19",
        "close": 33.406254,
        "direction_boundary": 28.590286,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2024-01-26",
        "close": 34.807648,
        "direction_boundary": 29.381651,
        "core_momentum": 0.184673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2024-02-02",
        "close": 35.764008,
        "direction_boundary": 29.33564,
        "core_momentum": 0.219132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24191
      },
      {
        "date": "2024-02-09",
        "close": 36.114353,
        "direction_boundary": 28.461462,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239483
      },
      {
        "date": "2024-02-16",
        "close": 37.913448,
        "direction_boundary": 29.04118,
        "core_momentum": 0.305506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2024-02-23",
        "close": 38.225918,
        "direction_boundary": 28.599489,
        "core_momentum": 0.336594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238981
      },
      {
        "date": "2024-03-01",
        "close": 38.576271,
        "direction_boundary": 29.18841,
        "core_momentum": 0.32163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238912
      },
      {
        "date": "2024-03-08",
        "close": 38.812992,
        "direction_boundary": 28.498268,
        "core_momentum": 0.361942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237001
      },
      {
        "date": "2024-03-15",
        "close": 40.148109,
        "direction_boundary": 27.302023,
        "core_momentum": 0.470518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2024-03-22",
        "close": 40.536331,
        "direction_boundary": 27.412447,
        "core_momentum": 0.478756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2024-03-29",
        "close": 40.488003,
        "direction_boundary": 29.703918,
        "core_momentum": 0.363053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2024-04-05",
        "close": 40.401016,
        "direction_boundary": 28.283585,
        "core_momentum": 0.428426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2024-04-12",
        "close": 40.468674,
        "direction_boundary": 29.836481,
        "core_momentum": 0.356349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236193
      },
      {
        "date": "2024-04-19",
        "close": 43.145966,
        "direction_boundary": 29.893295,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2024-04-26",
        "close": 43.435925,
        "direction_boundary": 30.414082,
        "core_momentum": 0.428152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176242
      },
      {
        "date": "2024-05-03",
        "close": 43.513248,
        "direction_boundary": 30.338335,
        "core_momentum": 0.434266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17451
      },
      {
        "date": "2024-05-10",
        "close": 45.581627,
        "direction_boundary": 31.360971,
        "core_momentum": 0.453451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2024-05-17",
        "close": 45.823257,
        "direction_boundary": 32.09008,
        "core_momentum": 0.427957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2024-05-24",
        "close": 47.669334,
        "direction_boundary": 31.91017,
        "core_momentum": 0.49386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2024-05-31",
        "close": 47.746658,
        "direction_boundary": 32.137421,
        "core_momentum": 0.485703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2024-06-07",
        "close": 48.751846,
        "direction_boundary": 32.667679,
        "core_momentum": 0.492357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2024-06-14",
        "close": 48.220257,
        "direction_boundary": 33.605103,
        "core_momentum": 0.434909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2024-06-21",
        "close": 48.123604,
        "direction_boundary": 32.478306,
        "core_momentum": 0.481715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2024-06-28",
        "close": 48.249252,
        "direction_boundary": 33.311562,
        "core_momentum": 0.448424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2024-07-05",
        "close": 48.065609,
        "direction_boundary": 31.787071,
        "core_momentum": 0.512112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15452
      },
      {
        "date": "2024-07-12",
        "close": 50.104996,
        "direction_boundary": 32.288921,
        "core_momentum": 0.551771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2024-07-19",
        "close": 46.673809,
        "direction_boundary": 33.04644,
        "core_momentum": 0.41237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185746
      },
      {
        "date": "2024-07-26",
        "close": 46.606152,
        "direction_boundary": 33.04644,
        "core_momentum": 0.410323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2024-08-02",
        "close": 43.194294,
        "direction_boundary": 32.686619,
        "core_momentum": 0.321467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216982
      },
      {
        "date": "2024-08-09",
        "close": 43.745216,
        "direction_boundary": 32.014328,
        "core_momentum": 0.366426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217087
      },
      {
        "date": "2024-08-16",
        "close": 45.697609,
        "direction_boundary": 30.840183,
        "core_momentum": 0.481755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215307
      },
      {
        "date": "2024-08-23",
        "close": 46.470837,
        "direction_boundary": 31.162127,
        "core_momentum": 0.49126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215716
      },
      {
        "date": "2024-08-30",
        "close": 47.00243,
        "direction_boundary": 31.540884,
        "core_momentum": 0.490206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215772
      },
      {
        "date": "2024-09-06",
        "close": 43.658226,
        "direction_boundary": 31.12425,
        "core_momentum": 0.402708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243548
      },
      {
        "date": "2024-09-13",
        "close": 45.465641,
        "direction_boundary": 31.039028,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245344
      },
      {
        "date": "2024-09-20",
        "close": 46.432175,
        "direction_boundary": 30.546648,
        "core_momentum": 0.520042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246303
      },
      {
        "date": "2024-09-27",
        "close": 47.717659,
        "direction_boundary": 31.057968,
        "core_momentum": 0.536406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247983
      },
      {
        "date": "2024-10-04",
        "close": 47.505024,
        "direction_boundary": 31.408314,
        "core_momentum": 0.512498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2024-10-11",
        "close": 48.152599,
        "direction_boundary": 31.200001,
        "core_momentum": 0.543352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248272
      },
      {
        "date": "2024-10-18",
        "close": 47.881973,
        "direction_boundary": 27.971109,
        "core_momentum": 0.711837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23449
      },
      {
        "date": "2024-10-25",
        "close": 47.118412,
        "direction_boundary": 28.368803,
        "core_momentum": 0.660924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236088
      },
      {
        "date": "2024-11-01",
        "close": 46.789791,
        "direction_boundary": 29.467196,
        "core_momentum": 0.58786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236502
      },
      {
        "date": "2024-11-08",
        "close": 48.326576,
        "direction_boundary": 30.43302,
        "core_momentum": 0.587965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232058
      },
      {
        "date": "2024-11-15",
        "close": 48.181591,
        "direction_boundary": 31.98592,
        "core_momentum": 0.506338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      },
      {
        "date": "2024-11-22",
        "close": 48.48122,
        "direction_boundary": 32.317329,
        "core_momentum": 0.500162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2024-11-29",
        "close": 48.597202,
        "direction_boundary": 33.311562,
        "core_momentum": 0.458869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225866
      },
      {
        "date": "2024-12-06",
        "close": 50.25964,
        "direction_boundary": 34.059608,
        "core_momentum": 0.475638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2024-12-13",
        "close": 49.873024,
        "direction_boundary": 35.764008,
        "core_momentum": 0.394503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2024-12-20",
        "close": 47.224728,
        "direction_boundary": 35.281094,
        "core_momentum": 0.338528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241312
      },
      {
        "date": "2024-12-27",
        "close": 47.881973,
        "direction_boundary": 35.31897,
        "core_momentum": 0.355701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242122
      },
      {
        "date": "2025-01-03",
        "close": 47.51469,
        "direction_boundary": 34.069077,
        "core_momentum": 0.394657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242295
      },
      {
        "date": "2025-01-10",
        "close": 47.601677,
        "direction_boundary": 34.675087,
        "core_momentum": 0.372792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234666
      },
      {
        "date": "2025-01-17",
        "close": 49.003147,
        "direction_boundary": 33.406254,
        "core_momentum": 0.466885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2025-01-24",
        "close": 52.192703,
        "direction_boundary": 34.807648,
        "core_momentum": 0.499461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2025-01-31",
        "close": 48.278248,
        "direction_boundary": 35.764008,
        "core_momentum": 0.349912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2025-02-07",
        "close": 48.017288,
        "direction_boundary": 36.114353,
        "core_momentum": 0.32959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233462
      },
      {
        "date": "2025-02-14",
        "close": 49.505749,
        "direction_boundary": 37.913448,
        "core_momentum": 0.305757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2025-02-21",
        "close": 50.510937,
        "direction_boundary": 38.225918,
        "core_momentum": 0.321379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230073
      },
      {
        "date": "2025-02-28",
        "close": 46.693142,
        "direction_boundary": 38.576271,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256047
      },
      {
        "date": "2025-03-07",
        "close": 47.582344,
        "direction_boundary": 38.812992,
        "core_momentum": 0.225939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234115
      },
      {
        "date": "2025-03-14",
        "close": 47.26339,
        "direction_boundary": 40.148109,
        "core_momentum": 0.177226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228174
      },
      {
        "date": "2025-03-21",
        "close": 48.31691,
        "direction_boundary": 40.536331,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2025-03-28",
        "close": 45.388317,
        "direction_boundary": 40.488003,
        "core_momentum": 0.121031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241663
      },
      {
        "date": "2025-04-04",
        "close": 40.451378,
        "direction_boundary": 40.401016,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288249
      },
      {
        "date": "2025-04-11",
        "close": 39.682755,
        "direction_boundary": 40.468674,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2025-04-18",
        "close": 41.58461,
        "direction_boundary": 43.145966,
        "core_momentum": -0.036188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297043
      },
      {
        "date": "2025-04-25",
        "close": 42.619297,
        "direction_boundary": 43.435925,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299467
      },
      {
        "date": "2025-05-02",
        "close": 44.531006,
        "direction_boundary": 43.513248,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306626
      },
      {
        "date": "2025-05-09",
        "close": 44.412758,
        "direction_boundary": 45.581627,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302629
      },
      {
        "date": "2025-05-16",
        "close": 46.905861,
        "direction_boundary": 45.823257,
        "core_momentum": 0.023626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31309
      },
      {
        "date": "2025-05-23",
        "close": 46.07811,
        "direction_boundary": 47.669334,
        "core_momentum": -0.03338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31375
      },
      {
        "date": "2025-05-30",
        "close": 45.86132,
        "direction_boundary": 47.746658,
        "core_momentum": -0.039486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313708
      },
      {
        "date": "2025-06-06",
        "close": 46.580677,
        "direction_boundary": 48.751846,
        "core_momentum": -0.044535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310561
      },
      {
        "date": "2025-06-13",
        "close": 46.925571,
        "direction_boundary": 48.220257,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3108
      },
      {
        "date": "2025-06-20",
        "close": 46.30476,
        "direction_boundary": 48.123604,
        "core_momentum": -0.037795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302081
      },
      {
        "date": "2025-06-27",
        "close": 47.093094,
        "direction_boundary": 48.249252,
        "core_momentum": -0.023962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302406
      },
      {
        "date": "2025-07-04",
        "close": 46.09782,
        "direction_boundary": 48.065609,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303635
      },
      {
        "date": "2025-07-11",
        "close": 46.846741,
        "direction_boundary": 50.104996,
        "core_momentum": -0.065029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304562
      },
      {
        "date": "2025-07-18",
        "close": 51.478203,
        "direction_boundary": 46.673809,
        "core_momentum": 0.102936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2025-07-25",
        "close": 52.384785,
        "direction_boundary": 46.606152,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318631
      },
      {
        "date": "2025-08-01",
        "close": 52.739536,
        "direction_boundary": 43.194294,
        "core_momentum": 0.220984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298095
      },
      {
        "date": "2025-08-08",
        "close": 52.995743,
        "direction_boundary": 43.745216,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297828
      },
      {
        "date": "2025-08-15",
        "close": 53.074577,
        "direction_boundary": 45.697609,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295327
      },
      {
        "date": "2025-08-22",
        "close": 53.389912,
        "direction_boundary": 46.470837,
        "core_momentum": 0.148891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2025-08-29",
        "close": 52.897202,
        "direction_boundary": 47.00243,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2025-09-05",
        "close": 54.276787,
        "direction_boundary": 43.658226,
        "core_momentum": 0.24322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271941
      },
      {
        "date": "2025-09-12",
        "close": 55.971703,
        "direction_boundary": 45.465641,
        "core_momentum": 0.231077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273653
      },
      {
        "date": "2025-09-19",
        "close": 55.242496,
        "direction_boundary": 46.432175,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274002
      },
      {
        "date": "2025-09-26",
        "close": 55.892872,
        "direction_boundary": 47.717659,
        "core_momentum": 0.171325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256083
      },
      {
        "date": "2025-10-03",
        "close": 57.78487,
        "direction_boundary": 47.505024,
        "core_momentum": 0.216395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2025-10-10",
        "close": 57.449829,
        "direction_boundary": 48.152599,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2025-10-17",
        "close": 57.54837,
        "direction_boundary": 47.881973,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17732
      },
      {
        "date": "2025-10-24",
        "close": 58.336704,
        "direction_boundary": 47.118412,
        "core_momentum": 0.238087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2025-10-31",
        "close": 58.789997,
        "direction_boundary": 46.789791,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2025-11-07",
        "close": 55.301617,
        "direction_boundary": 48.326576,
        "core_momentum": 0.144331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2025-11-14",
        "close": 55.597244,
        "direction_boundary": 48.181591,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2025-11-21",
        "close": 53.823494,
        "direction_boundary": 48.48122,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2025-11-28",
        "close": 56.878288,
        "direction_boundary": 48.597202,
        "core_momentum": 0.170403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201265
      },
      {
        "date": "2025-12-05",
        "close": 57.824287,
        "direction_boundary": 50.25964,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2025-12-12",
        "close": 57.410412,
        "direction_boundary": 49.873024,
        "core_momentum": 0.151132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2025-12-19",
        "close": 57.76516,
        "direction_boundary": 47.224728,
        "core_momentum": 0.223197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200216
      },
      {
        "date": "2025-12-26",
        "close": 58.27758,
        "direction_boundary": 47.881973,
        "core_momentum": 0.217109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199853
      },
      {
        "date": "2026-01-02",
        "close": 58.356415,
        "direction_boundary": 47.51469,
        "core_momentum": 0.228176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2026-01-09",
        "close": 59.282703,
        "direction_boundary": 47.601677,
        "core_momentum": 0.245391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195545
      },
      {
        "date": "2026-01-16",
        "close": 60.701706,
        "direction_boundary": 49.003147,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2026-01-23",
        "close": 58.888538,
        "direction_boundary": 52.192703,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2026-01-30",
        "close": 65.68792,
        "direction_boundary": 48.278248,
        "core_momentum": 0.360611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2026-02-06",
        "close": 65.924416,
        "direction_boundary": 48.017288,
        "core_momentum": 0.372931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2172
      },
      {
        "date": "2026-02-13",
        "close": 68.959503,
        "direction_boundary": 49.505749,
        "core_momentum": 0.392959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222746
      },
      {
        "date": "2026-02-20",
        "close": 69.255127,
        "direction_boundary": 50.510937,
        "core_momentum": 0.371092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2026-02-27",
        "close": 70.772667,
        "direction_boundary": 46.693142,
        "core_momentum": 0.515697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2026-03-06",
        "close": 65.451416,
        "direction_boundary": 47.582344,
        "core_momentum": 0.37554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2026-03-13",
        "close": 65.47113,
        "direction_boundary": 47.26339,
        "core_momentum": 0.38524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25047
      },
      {
        "date": "2026-03-20",
        "close": 63.52,
        "direction_boundary": 48.31691,
        "core_momentum": 0.314654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2026-03-27",
        "close": 63.139999,
        "direction_boundary": 45.388317,
        "core_momentum": 0.391107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254494
      },
      {
        "date": "2026-04-03",
        "close": 65.839996,
        "direction_boundary": 40.451378,
        "core_momentum": 0.627633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2026-04-10",
        "close": 71.839996,
        "direction_boundary": 39.682755,
        "core_momentum": 0.810358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280182
      },
      {
        "date": "2026-04-17",
        "close": 75.480003,
        "direction_boundary": 41.58461,
        "core_momentum": 0.815095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285598
      },
      {
        "date": "2026-04-24",
        "close": 77.900002,
        "direction_boundary": 42.619297,
        "core_momentum": 0.827811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2026-05-01",
        "close": 78.440002,
        "direction_boundary": 44.531006,
        "core_momentum": 0.761469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2871
      },
      {
        "date": "2026-05-08",
        "close": 82.019997,
        "direction_boundary": 44.412758,
        "core_momentum": 0.846767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270873
      },
      {
        "date": "2026-05-15",
        "close": 82.040001,
        "direction_boundary": 46.905861,
        "core_momentum": 0.749035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2026-05-22",
        "close": 83.800003,
        "direction_boundary": 46.07811,
        "core_momentum": 0.818651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262655
      },
      {
        "date": "2026-05-29",
        "close": 83.620003,
        "direction_boundary": 45.86132,
        "core_momentum": 0.823323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2026-06-05",
        "close": 83.099998,
        "direction_boundary": 46.580677,
        "core_momentum": 0.784002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2026-06-12",
        "close": 81.620003,
        "direction_boundary": 46.925571,
        "core_momentum": 0.73935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2026-06-19",
        "close": 87.099998,
        "direction_boundary": 46.30476,
        "core_momentum": 0.881016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2026-06-26",
        "close": 84.519997,
        "direction_boundary": 47.093094,
        "core_momentum": 0.794743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2026-07-03",
        "close": 87.379997,
        "direction_boundary": 46.09782,
        "core_momentum": 0.895534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278841
      },
      {
        "date": "2026-07-10",
        "close": 83.580002,
        "direction_boundary": 46.846741,
        "core_momentum": 0.784116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290982
      },
      {
        "date": "2026-07-17",
        "close": 79.199997,
        "direction_boundary": 51.478203,
        "core_momentum": 0.538515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 52.384785,
        "core_momentum": 0.527161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299273
      },
      {
        "date": "2026-07-31",
        "close": 79.519997,
        "direction_boundary": 52.739536,
        "core_momentum": 0.507787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264895
      },
      {
        "date": "2026-08-07",
        "close": 81.760002,
        "direction_boundary": 52.995743,
        "core_momentum": 0.542765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.840183,
        "volume": 11270530
      },
      {
        "date": "2023-08-25",
        "close": 31.162127,
        "volume": 10868515
      },
      {
        "date": "2023-09-01",
        "close": 31.540884,
        "volume": 15958481
      },
      {
        "date": "2023-09-08",
        "close": 31.12425,
        "volume": 11011353
      },
      {
        "date": "2023-09-15",
        "close": 31.039028,
        "volume": 17114734
      },
      {
        "date": "2023-09-22",
        "close": 30.546648,
        "volume": 10379783
      },
      {
        "date": "2023-09-29",
        "close": 31.057968,
        "volume": 14032908
      },
      {
        "date": "2023-10-06",
        "close": 31.408314,
        "volume": 14104389
      },
      {
        "date": "2023-10-13",
        "close": 31.200001,
        "volume": 12620500
      },
      {
        "date": "2023-10-20",
        "close": 27.971109,
        "volume": 25411200
      },
      {
        "date": "2023-10-27",
        "close": 28.368803,
        "volume": 14899925
      },
      {
        "date": "2023-11-03",
        "close": 29.467196,
        "volume": 13133859
      },
      {
        "date": "2023-11-10",
        "close": 30.43302,
        "volume": 15451434
      },
      {
        "date": "2023-11-17",
        "close": 31.98592,
        "volume": 17720783
      },
      {
        "date": "2023-11-24",
        "close": 32.317329,
        "volume": 11586190
      },
      {
        "date": "2023-12-01",
        "close": 33.311562,
        "volume": 19369624
      },
      {
        "date": "2023-12-08",
        "close": 34.059608,
        "volume": 13625597
      },
      {
        "date": "2023-12-15",
        "close": 35.764008,
        "volume": 22732641
      },
      {
        "date": "2023-12-22",
        "close": 35.281094,
        "volume": 12550914
      },
      {
        "date": "2023-12-29",
        "close": 35.31897,
        "volume": 5113063
      },
      {
        "date": "2024-01-05",
        "close": 34.069077,
        "volume": 10445552
      },
      {
        "date": "2024-01-12",
        "close": 34.675087,
        "volume": 11275017
      },
      {
        "date": "2024-01-19",
        "close": 33.406254,
        "volume": 15849552
      },
      {
        "date": "2024-01-26",
        "close": 34.807648,
        "volume": 12974913
      },
      {
        "date": "2024-02-02",
        "close": 35.764008,
        "volume": 19556836
      },
      {
        "date": "2024-02-09",
        "close": 36.114353,
        "volume": 11147345
      },
      {
        "date": "2024-02-16",
        "close": 37.913448,
        "volume": 14407729
      },
      {
        "date": "2024-02-23",
        "close": 38.225918,
        "volume": 11947640
      },
      {
        "date": "2024-03-01",
        "close": 38.576271,
        "volume": 16169501
      },
      {
        "date": "2024-03-08",
        "close": 38.812992,
        "volume": 16095620
      },
      {
        "date": "2024-03-15",
        "close": 40.148109,
        "volume": 31765987
      },
      {
        "date": "2024-03-22",
        "close": 40.536331,
        "volume": 18934333
      },
      {
        "date": "2024-03-29",
        "close": 40.488003,
        "volume": 12728196
      },
      {
        "date": "2024-04-05",
        "close": 40.401016,
        "volume": 12599524
      },
      {
        "date": "2024-04-12",
        "close": 40.468674,
        "volume": 13259608
      },
      {
        "date": "2024-04-19",
        "close": 43.145966,
        "volume": 20828889
      },
      {
        "date": "2024-04-26",
        "close": 43.435925,
        "volume": 14417506
      },
      {
        "date": "2024-05-03",
        "close": 43.513248,
        "volume": 11946965
      },
      {
        "date": "2024-05-10",
        "close": 45.581627,
        "volume": 12656445
      },
      {
        "date": "2024-05-17",
        "close": 45.823257,
        "volume": 15823451
      },
      {
        "date": "2024-05-24",
        "close": 47.669334,
        "volume": 11533723
      },
      {
        "date": "2024-05-31",
        "close": 47.746658,
        "volume": 28047106
      },
      {
        "date": "2024-06-07",
        "close": 48.751846,
        "volume": 18048929
      },
      {
        "date": "2024-06-14",
        "close": 48.220257,
        "volume": 14487450
      },
      {
        "date": "2024-06-21",
        "close": 48.123604,
        "volume": 19249280
      },
      {
        "date": "2024-06-28",
        "close": 48.249252,
        "volume": 13097001
      },
      {
        "date": "2024-07-05",
        "close": 48.065609,
        "volume": 12485540
      },
      {
        "date": "2024-07-12",
        "close": 50.104996,
        "volume": 9619488
      },
      {
        "date": "2024-07-19",
        "close": 46.673809,
        "volume": 13678716
      },
      {
        "date": "2024-07-26",
        "close": 46.606152,
        "volume": 10812836
      },
      {
        "date": "2024-08-02",
        "close": 43.194294,
        "volume": 10654457
      },
      {
        "date": "2024-08-09",
        "close": 43.745216,
        "volume": 17374459
      },
      {
        "date": "2024-08-16",
        "close": 45.697609,
        "volume": 8704427
      },
      {
        "date": "2024-08-23",
        "close": 46.470837,
        "volume": 8881395
      },
      {
        "date": "2024-08-30",
        "close": 47.00243,
        "volume": 9889392
      },
      {
        "date": "2024-09-06",
        "close": 43.658226,
        "volume": 11899411
      },
      {
        "date": "2024-09-13",
        "close": 45.465641,
        "volume": 10952234
      },
      {
        "date": "2024-09-20",
        "close": 46.432175,
        "volume": 13669714
      },
      {
        "date": "2024-09-27",
        "close": 47.717659,
        "volume": 12627209
      },
      {
        "date": "2024-10-04",
        "close": 47.505024,
        "volume": 10557672
      },
      {
        "date": "2024-10-11",
        "close": 48.152599,
        "volume": 9324097
      },
      {
        "date": "2024-10-18",
        "close": 47.881973,
        "volume": 14760868
      },
      {
        "date": "2024-10-25",
        "close": 47.118412,
        "volume": 10216812
      },
      {
        "date": "2024-11-01",
        "close": 46.789791,
        "volume": 15090080
      },
      {
        "date": "2024-11-08",
        "close": 48.326576,
        "volume": 12557559
      },
      {
        "date": "2024-11-15",
        "close": 48.181591,
        "volume": 10757576
      },
      {
        "date": "2024-11-22",
        "close": 48.48122,
        "volume": 9971544
      },
      {
        "date": "2024-11-29",
        "close": 48.597202,
        "volume": 14288696
      },
      {
        "date": "2024-12-06",
        "close": 50.25964,
        "volume": 12377468
      },
      {
        "date": "2024-12-13",
        "close": 49.873024,
        "volume": 10480377
      },
      {
        "date": "2024-12-20",
        "close": 47.224728,
        "volume": 18260936
      },
      {
        "date": "2024-12-27",
        "close": 47.881973,
        "volume": 2788356
      },
      {
        "date": "2025-01-03",
        "close": 47.51469,
        "volume": 3998710
      },
      {
        "date": "2025-01-10",
        "close": 47.601677,
        "volume": 9915411
      },
      {
        "date": "2025-01-17",
        "close": 49.003147,
        "volume": 10422528
      },
      {
        "date": "2025-01-24",
        "close": 52.192703,
        "volume": 11750279
      },
      {
        "date": "2025-01-31",
        "close": 48.278248,
        "volume": 22155497
      },
      {
        "date": "2025-02-07",
        "close": 48.017288,
        "volume": 10451474
      },
      {
        "date": "2025-02-14",
        "close": 49.505749,
        "volume": 13321185
      },
      {
        "date": "2025-02-21",
        "close": 50.510937,
        "volume": 14000525
      },
      {
        "date": "2025-02-28",
        "close": 46.693142,
        "volume": 22012114
      },
      {
        "date": "2025-03-07",
        "close": 47.582344,
        "volume": 18770185
      },
      {
        "date": "2025-03-14",
        "close": 47.26339,
        "volume": 16289544
      },
      {
        "date": "2025-03-21",
        "close": 48.31691,
        "volume": 16048465
      },
      {
        "date": "2025-03-28",
        "close": 45.388317,
        "volume": 15049724
      },
      {
        "date": "2025-04-04",
        "close": 40.451378,
        "volume": 20516136
      },
      {
        "date": "2025-04-11",
        "close": 39.682755,
        "volume": 27673968
      },
      {
        "date": "2025-04-18",
        "close": 41.58461,
        "volume": 14300240
      },
      {
        "date": "2025-04-25",
        "close": 42.619297,
        "volume": 16826180
      },
      {
        "date": "2025-05-02",
        "close": 44.531006,
        "volume": 16339106
      },
      {
        "date": "2025-05-09",
        "close": 44.412758,
        "volume": 16438284
      },
      {
        "date": "2025-05-16",
        "close": 46.905861,
        "volume": 14630844
      },
      {
        "date": "2025-05-23",
        "close": 46.07811,
        "volume": 12125190
      },
      {
        "date": "2025-05-30",
        "close": 45.86132,
        "volume": 11162802
      },
      {
        "date": "2025-06-06",
        "close": 46.580677,
        "volume": 8694913
      },
      {
        "date": "2025-06-13",
        "close": 46.925571,
        "volume": 9801769
      },
      {
        "date": "2025-06-20",
        "close": 46.30476,
        "volume": 13284987
      },
      {
        "date": "2025-06-27",
        "close": 47.093094,
        "volume": 16796830
      },
      {
        "date": "2025-07-04",
        "close": 46.09782,
        "volume": 10610153
      },
      {
        "date": "2025-07-11",
        "close": 46.846741,
        "volume": 9379364
      },
      {
        "date": "2025-07-18",
        "close": 51.478203,
        "volume": 16838609
      },
      {
        "date": "2025-07-25",
        "close": 52.384785,
        "volume": 12072868
      },
      {
        "date": "2025-08-01",
        "close": 52.739536,
        "volume": 9198078
      },
      {
        "date": "2025-08-08",
        "close": 52.995743,
        "volume": 10458666
      },
      {
        "date": "2025-08-15",
        "close": 53.074577,
        "volume": 7397016
      },
      {
        "date": "2025-08-22",
        "close": 53.389912,
        "volume": 7003938
      },
      {
        "date": "2025-08-29",
        "close": 52.897202,
        "volume": 9500745
      },
      {
        "date": "2025-09-05",
        "close": 54.276787,
        "volume": 9431363
      },
      {
        "date": "2025-09-12",
        "close": 55.971703,
        "volume": 10200178
      },
      {
        "date": "2025-09-19",
        "close": 55.242496,
        "volume": 12098794
      },
      {
        "date": "2025-09-26",
        "close": 55.892872,
        "volume": 8929706
      },
      {
        "date": "2025-10-03",
        "close": 57.78487,
        "volume": 9738890
      },
      {
        "date": "2025-10-10",
        "close": 57.449829,
        "volume": 12460925
      },
      {
        "date": "2025-10-17",
        "close": 57.54837,
        "volume": 16622022
      },
      {
        "date": "2025-10-24",
        "close": 58.336704,
        "volume": 10988662
      },
      {
        "date": "2025-10-31",
        "close": 58.789997,
        "volume": 9107569
      },
      {
        "date": "2025-11-07",
        "close": 55.301617,
        "volume": 12328614
      },
      {
        "date": "2025-11-14",
        "close": 55.597244,
        "volume": 10401947
      },
      {
        "date": "2025-11-21",
        "close": 53.823494,
        "volume": 13577265
      },
      {
        "date": "2025-11-28",
        "close": 56.878288,
        "volume": 14369166
      },
      {
        "date": "2025-12-05",
        "close": 57.824287,
        "volume": 11398032
      },
      {
        "date": "2025-12-12",
        "close": 57.410412,
        "volume": 10049444
      },
      {
        "date": "2025-12-19",
        "close": 57.76516,
        "volume": 14299766
      },
      {
        "date": "2025-12-26",
        "close": 58.27758,
        "volume": 3142503
      },
      {
        "date": "2026-01-02",
        "close": 58.356415,
        "volume": 2907560
      },
      {
        "date": "2026-01-09",
        "close": 59.282703,
        "volume": 14649161
      },
      {
        "date": "2026-01-16",
        "close": 60.701706,
        "volume": 11279071
      },
      {
        "date": "2026-01-23",
        "close": 58.888538,
        "volume": 12377357
      },
      {
        "date": "2026-01-30",
        "close": 65.68792,
        "volume": 18425470
      },
      {
        "date": "2026-02-06",
        "close": 65.924416,
        "volume": 15027622
      },
      {
        "date": "2026-02-13",
        "close": 68.959503,
        "volume": 14622540
      },
      {
        "date": "2026-02-20",
        "close": 69.255127,
        "volume": 10724810
      },
      {
        "date": "2026-02-27",
        "close": 70.772667,
        "volume": 13274267
      },
      {
        "date": "2026-03-06",
        "close": 65.451416,
        "volume": 13743337
      },
      {
        "date": "2026-03-13",
        "close": 65.47113,
        "volume": 12697550
      },
      {
        "date": "2026-03-20",
        "close": 63.52,
        "volume": 15716644
      },
      {
        "date": "2026-03-27",
        "close": 63.139999,
        "volume": 14168176
      },
      {
        "date": "2026-04-03",
        "close": 65.839996,
        "volume": 10944819
      },
      {
        "date": "2026-04-10",
        "close": 71.839996,
        "volume": 10330999
      },
      {
        "date": "2026-04-17",
        "close": 75.480003,
        "volume": 12355470
      },
      {
        "date": "2026-04-24",
        "close": 77.900002,
        "volume": 14610306
      },
      {
        "date": "2026-05-01",
        "close": 78.440002,
        "volume": 9219172
      },
      {
        "date": "2026-05-08",
        "close": 82.019997,
        "volume": 11815593
      },
      {
        "date": "2026-05-15",
        "close": 82.040001,
        "volume": 10306051
      },
      {
        "date": "2026-05-22",
        "close": 83.800003,
        "volume": 10754476
      },
      {
        "date": "2026-05-29",
        "close": 83.620003,
        "volume": 9853299
      },
      {
        "date": "2026-06-05",
        "close": 83.099998,
        "volume": 1740267
      },
      {
        "date": "2026-06-12",
        "close": 81.620003,
        "volume": 2340510
      },
      {
        "date": "2026-06-19",
        "close": 87.099998,
        "volume": 6763044
      },
      {
        "date": "2026-06-26",
        "close": 84.519997,
        "volume": 3080447
      },
      {
        "date": "2026-07-03",
        "close": 87.379997,
        "volume": 2098591
      },
      {
        "date": "2026-07-10",
        "close": 83.580002,
        "volume": 11528811
      },
      {
        "date": "2026-07-17",
        "close": 79.199997,
        "volume": 16394888
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 11987504
      },
      {
        "date": "2026-07-31",
        "close": 79.519997,
        "volume": 14013807
      },
      {
        "date": "2026-08-07",
        "close": 81.760002,
        "volume": 10012935
      }
    ],
    "sharemaestro_context": {
      "trend": 74.884414,
      "fair_value": 50.853347,
      "market_activity": 20.301826,
      "market_dynamics": -0.563961,
      "relative_strength": 10.528237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006448,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.01274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060195,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.11069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.064603
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.048599
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.030066
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.475657
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.074
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.016681
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588245
      }
    ]
  }
}