{
  "ticker": {
    "uuid": "17501b0b-b197-4682-9ebc-e2ed7b51eac7",
    "symbol": "BOLT",
    "name": "Bolt Biotherapeutics",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.57,
    "boundary_margin": -0.27289,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.6631,
    "volatility_stability": 1.0809,
    "risk_context": 0.1508,
    "current_regime": {
      "move": -0.83125,
      "interruption": 0.468132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.0,
        "direction_boundary": 39.2,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623067
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 38.2,
        "core_momentum": -0.424084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621641
      },
      {
        "date": "2023-09-01",
        "close": 21.6,
        "direction_boundary": 35.4,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60856
      },
      {
        "date": "2023-09-08",
        "close": 22.2,
        "direction_boundary": 35.4,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521354
      },
      {
        "date": "2023-09-15",
        "close": 21.8,
        "direction_boundary": 35.2,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491063
      },
      {
        "date": "2023-09-22",
        "close": 20.8,
        "direction_boundary": 34.4,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479943
      },
      {
        "date": "2023-09-29",
        "close": 20.8,
        "direction_boundary": 29.6,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475531
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478119
      },
      {
        "date": "2023-10-13",
        "close": 19.2,
        "direction_boundary": 28.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453548
      },
      {
        "date": "2023-10-20",
        "close": 20.6,
        "direction_boundary": 28.4,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461197
      },
      {
        "date": "2023-10-27",
        "close": 19.002,
        "direction_boundary": 28.0,
        "core_momentum": -0.321357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464565
      },
      {
        "date": "2023-11-03",
        "close": 20.6,
        "direction_boundary": 26.8,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482395
      },
      {
        "date": "2023-11-10",
        "close": 19.4,
        "direction_boundary": 26.6,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448293
      },
      {
        "date": "2023-11-17",
        "close": 18.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42753
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427042
      },
      {
        "date": "2023-12-01",
        "close": 17.8,
        "direction_boundary": 29.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422232
      },
      {
        "date": "2023-12-08",
        "close": 18.002,
        "direction_boundary": 27.0,
        "core_momentum": -0.333259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424831
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501145
      },
      {
        "date": "2023-12-22",
        "close": 19.972,
        "direction_boundary": 26.0,
        "core_momentum": -0.231846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442849
      },
      {
        "date": "2023-12-29",
        "close": 22.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464637
      },
      {
        "date": "2024-01-05",
        "close": 23.8,
        "direction_boundary": 28.2,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447952
      },
      {
        "date": "2024-01-12",
        "close": 23.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446664
      },
      {
        "date": "2024-01-19",
        "close": 22.4,
        "direction_boundary": 28.8,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446421
      },
      {
        "date": "2024-01-26",
        "close": 21.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443584
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44581
      },
      {
        "date": "2024-02-09",
        "close": 21.8,
        "direction_boundary": 28.6,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443415
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "direction_boundary": 29.8,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447092
      },
      {
        "date": "2024-02-23",
        "close": 24.4,
        "direction_boundary": 30.8,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442493
      },
      {
        "date": "2024-03-01",
        "close": 24.2,
        "direction_boundary": 33.2,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441694
      },
      {
        "date": "2024-03-08",
        "close": 26.6,
        "direction_boundary": 26.2,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458207
      },
      {
        "date": "2024-03-15",
        "close": 22.2,
        "direction_boundary": 29.4,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526472
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "direction_boundary": 26.8,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532324
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "direction_boundary": 27.8,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570677
      },
      {
        "date": "2024-04-05",
        "close": 26.6,
        "direction_boundary": 26.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568766
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "direction_boundary": 29.2,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589192
      },
      {
        "date": "2024-04-19",
        "close": 22.2,
        "direction_boundary": 30.6,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593967
      },
      {
        "date": "2024-04-26",
        "close": 22.2,
        "direction_boundary": 31.6,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581658
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 32.2,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57182
      },
      {
        "date": "2024-05-10",
        "close": 25.2,
        "direction_boundary": 36.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593066
      },
      {
        "date": "2024-05-17",
        "close": 15.858,
        "direction_boundary": 38.6,
        "core_momentum": -0.589171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884483
      },
      {
        "date": "2024-05-24",
        "close": 15.8,
        "direction_boundary": 36.6,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882405
      },
      {
        "date": "2024-05-31",
        "close": 15.134,
        "direction_boundary": 34.0,
        "core_momentum": -0.554882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883957
      },
      {
        "date": "2024-06-07",
        "close": 15.22,
        "direction_boundary": 32.8,
        "core_momentum": -0.535976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883768
      },
      {
        "date": "2024-06-14",
        "close": 15.2,
        "direction_boundary": 33.6,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845234
      },
      {
        "date": "2024-06-21",
        "close": 14.998,
        "direction_boundary": 27.8,
        "core_momentum": -0.460504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841387
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821917
      },
      {
        "date": "2024-07-05",
        "close": 14.42,
        "direction_boundary": 28.4,
        "core_momentum": -0.492254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815085
      },
      {
        "date": "2024-07-12",
        "close": 14.986,
        "direction_boundary": 27.2,
        "core_momentum": -0.449044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81865
      },
      {
        "date": "2024-07-19",
        "close": 14.62,
        "direction_boundary": 27.6,
        "core_momentum": -0.47029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818611
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819488
      },
      {
        "date": "2024-08-02",
        "close": 14.766,
        "direction_boundary": 26.2,
        "core_momentum": -0.436412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817319
      },
      {
        "date": "2024-08-09",
        "close": 14.012,
        "direction_boundary": 25.2,
        "core_momentum": -0.443968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818864
      },
      {
        "date": "2024-08-16",
        "close": 13.878,
        "direction_boundary": 23.0,
        "core_momentum": -0.396609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802611
      },
      {
        "date": "2024-08-23",
        "close": 13.752,
        "direction_boundary": 22.0,
        "core_momentum": -0.374909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800995
      },
      {
        "date": "2024-08-30",
        "close": 13.552,
        "direction_boundary": 21.6,
        "core_momentum": -0.372593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800823
      },
      {
        "date": "2024-09-06",
        "close": 12.952,
        "direction_boundary": 22.2,
        "core_momentum": -0.416577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783299
      },
      {
        "date": "2024-09-13",
        "close": 12.174,
        "direction_boundary": 21.8,
        "core_momentum": -0.44156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753601
      },
      {
        "date": "2024-09-20",
        "close": 12.36,
        "direction_boundary": 20.8,
        "core_momentum": -0.405769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741695
      },
      {
        "date": "2024-09-27",
        "close": 12.406,
        "direction_boundary": 20.8,
        "core_momentum": -0.403558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696789
      },
      {
        "date": "2024-10-04",
        "close": 12.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702843
      },
      {
        "date": "2024-10-11",
        "close": 12.86,
        "direction_boundary": 19.2,
        "core_momentum": -0.330208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695118
      },
      {
        "date": "2024-10-18",
        "close": 12.528,
        "direction_boundary": 20.6,
        "core_momentum": -0.391845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690773
      },
      {
        "date": "2024-10-25",
        "close": 13.586,
        "direction_boundary": 19.002,
        "core_momentum": -0.285023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704942
      },
      {
        "date": "2024-11-01",
        "close": 13.17,
        "direction_boundary": 20.6,
        "core_momentum": -0.36068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70499
      },
      {
        "date": "2024-11-08",
        "close": 12.982,
        "direction_boundary": 19.4,
        "core_momentum": -0.330825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668543
      },
      {
        "date": "2024-11-15",
        "close": 11.31,
        "direction_boundary": 18.9,
        "core_momentum": -0.401587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284555
      },
      {
        "date": "2024-11-22",
        "close": 11.572,
        "direction_boundary": 18.0,
        "core_momentum": -0.357111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288654
      },
      {
        "date": "2024-11-29",
        "close": 12.82,
        "direction_boundary": 17.8,
        "core_momentum": -0.279775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325473
      },
      {
        "date": "2024-12-06",
        "close": 11.682,
        "direction_boundary": 18.002,
        "core_momentum": -0.351072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346244
      },
      {
        "date": "2024-12-13",
        "close": 10.558,
        "direction_boundary": 21.4,
        "core_momentum": -0.506636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368129
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 19.972,
        "core_momentum": -0.499299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372337
      },
      {
        "date": "2024-12-27",
        "close": 10.36,
        "direction_boundary": 22.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378468
      },
      {
        "date": "2025-01-03",
        "close": 11.764,
        "direction_boundary": 23.8,
        "core_momentum": -0.505714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424006
      },
      {
        "date": "2025-01-10",
        "close": 10.774,
        "direction_boundary": 23.0,
        "core_momentum": -0.531565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432532
      },
      {
        "date": "2025-01-17",
        "close": 10.252,
        "direction_boundary": 22.4,
        "core_momentum": -0.542321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435294
      },
      {
        "date": "2025-01-24",
        "close": 10.202,
        "direction_boundary": 21.4,
        "core_momentum": -0.523271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431824
      },
      {
        "date": "2025-01-31",
        "close": 9.8,
        "direction_boundary": 22.0,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433257
      },
      {
        "date": "2025-02-07",
        "close": 9.648,
        "direction_boundary": 21.8,
        "core_momentum": -0.557431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2025-02-14",
        "close": 10.036,
        "direction_boundary": 24.0,
        "core_momentum": -0.581833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436436
      },
      {
        "date": "2025-02-21",
        "close": 9.76,
        "direction_boundary": 24.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436924
      },
      {
        "date": "2025-02-28",
        "close": 9.49,
        "direction_boundary": 24.2,
        "core_momentum": -0.607851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437409
      },
      {
        "date": "2025-03-07",
        "close": 8.72,
        "direction_boundary": 26.6,
        "core_momentum": -0.67218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446398
      },
      {
        "date": "2025-03-14",
        "close": 8.28,
        "direction_boundary": 22.2,
        "core_momentum": -0.627027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444487
      },
      {
        "date": "2025-03-21",
        "close": 8.78,
        "direction_boundary": 24.0,
        "core_momentum": -0.634167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454331
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454411
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "direction_boundary": 26.6,
        "core_momentum": -0.729323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493337
      },
      {
        "date": "2025-04-11",
        "close": 6.474,
        "direction_boundary": 24.0,
        "core_momentum": -0.73025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505846
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 22.2,
        "core_momentum": -0.684685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526203
      },
      {
        "date": "2025-04-25",
        "close": 7.8,
        "direction_boundary": 22.2,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538087
      },
      {
        "date": "2025-05-02",
        "close": 7.07,
        "direction_boundary": 22.0,
        "core_momentum": -0.678636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548483
      },
      {
        "date": "2025-05-09",
        "close": 7.16,
        "direction_boundary": 25.2,
        "core_momentum": -0.715873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5507
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "direction_boundary": 15.858,
        "core_momentum": -0.63047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582683
      },
      {
        "date": "2025-05-23",
        "close": 6.44,
        "direction_boundary": 15.8,
        "core_momentum": -0.592405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602596
      },
      {
        "date": "2025-05-30",
        "close": 6.292,
        "direction_boundary": 15.134,
        "core_momentum": -0.584247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575047
      },
      {
        "date": "2025-06-06",
        "close": 6.46,
        "direction_boundary": 15.22,
        "core_momentum": -0.575558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571625
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.598684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562768
      },
      {
        "date": "2025-06-20",
        "close": 5.79,
        "direction_boundary": 14.998,
        "core_momentum": -0.613949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562523
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "direction_boundary": 15.0,
        "core_momentum": -0.626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556734
      },
      {
        "date": "2025-07-04",
        "close": 5.92,
        "direction_boundary": 14.42,
        "core_momentum": -0.589459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525455
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "direction_boundary": 14.986,
        "core_momentum": -0.586948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526567
      },
      {
        "date": "2025-07-18",
        "close": 5.53,
        "direction_boundary": 14.62,
        "core_momentum": -0.621751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540444
      },
      {
        "date": "2025-07-25",
        "close": 6.32,
        "direction_boundary": 15.0,
        "core_momentum": -0.578667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58255
      },
      {
        "date": "2025-08-01",
        "close": 5.53,
        "direction_boundary": 14.766,
        "core_momentum": -0.625491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603529
      },
      {
        "date": "2025-08-08",
        "close": 5.57,
        "direction_boundary": 14.012,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604841
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 13.878,
        "core_momentum": -0.628909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603316
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "direction_boundary": 13.752,
        "core_momentum": -0.625509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604349
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "direction_boundary": 13.552,
        "core_momentum": -0.621458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605
      },
      {
        "date": "2025-09-05",
        "close": 5.19,
        "direction_boundary": 12.952,
        "core_momentum": -0.59929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600309
      },
      {
        "date": "2025-09-12",
        "close": 5.1786,
        "direction_boundary": 12.174,
        "core_momentum": -0.574618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598989
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "direction_boundary": 12.36,
        "core_momentum": -0.576861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590257
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "direction_boundary": 12.406,
        "core_momentum": -0.563115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594912
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "direction_boundary": 12.9,
        "core_momentum": -0.588372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555069
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 12.86,
        "core_momentum": -0.548989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554339
      },
      {
        "date": "2025-10-17",
        "close": 5.7508,
        "direction_boundary": 12.528,
        "core_momentum": -0.540964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541471
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "direction_boundary": 13.586,
        "core_momentum": -0.558369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520621
      },
      {
        "date": "2025-10-31",
        "close": 5.76,
        "direction_boundary": 13.17,
        "core_momentum": -0.562642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507083
      },
      {
        "date": "2025-11-07",
        "close": 4.55,
        "direction_boundary": 12.982,
        "core_momentum": -0.649515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596191
      },
      {
        "date": "2025-11-14",
        "close": 4.57,
        "direction_boundary": 11.31,
        "core_momentum": -0.595933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535024
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 11.572,
        "core_momentum": -0.590391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518298
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "direction_boundary": 12.82,
        "core_momentum": -0.604524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529387
      },
      {
        "date": "2025-12-05",
        "close": 5.42,
        "direction_boundary": 11.682,
        "core_momentum": -0.536038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537579
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "direction_boundary": 10.558,
        "core_momentum": -0.484751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532733
      },
      {
        "date": "2025-12-19",
        "close": 5.16,
        "direction_boundary": 10.0,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532856
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "direction_boundary": 10.36,
        "core_momentum": -0.485521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533724
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "direction_boundary": 11.764,
        "core_momentum": -0.50782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541244
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "direction_boundary": 10.774,
        "core_momentum": -0.458882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537423
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "direction_boundary": 10.252,
        "core_momentum": -0.379633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526606
      },
      {
        "date": "2026-01-23",
        "close": 6.68,
        "direction_boundary": 10.202,
        "core_momentum": -0.345226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497735
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 9.8,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492774
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "direction_boundary": 9.648,
        "core_momentum": -0.401949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493905
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "direction_boundary": 10.036,
        "core_momentum": -0.506776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527842
      },
      {
        "date": "2026-02-20",
        "close": 5.05,
        "direction_boundary": 9.76,
        "core_momentum": -0.482582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528685
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "direction_boundary": 9.49,
        "core_momentum": -0.523709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550329
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 8.72,
        "core_momentum": -0.506881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553246
      },
      {
        "date": "2026-03-13",
        "close": 3.91,
        "direction_boundary": 8.28,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566392
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "direction_boundary": 8.78,
        "core_momentum": -0.457859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635127
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "direction_boundary": 8.5,
        "core_momentum": -0.484706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641774
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "direction_boundary": 7.2,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641784
      },
      {
        "date": "2026-04-10",
        "close": 4.91,
        "direction_boundary": 6.474,
        "core_momentum": -0.241582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658873
      },
      {
        "date": "2026-04-17",
        "close": 4.73,
        "direction_boundary": 7.0,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660269
      },
      {
        "date": "2026-04-24",
        "close": 4.83,
        "direction_boundary": 7.8,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657685
      },
      {
        "date": "2026-05-01",
        "close": 5.06,
        "direction_boundary": 7.07,
        "core_momentum": -0.2843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660207
      },
      {
        "date": "2026-05-08",
        "close": 4.67,
        "direction_boundary": 7.16,
        "core_momentum": -0.347765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582036
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "direction_boundary": 5.86,
        "core_momentum": -0.1843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582845
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "direction_boundary": 6.44,
        "core_momentum": -0.231366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582661
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 6.292,
        "core_momentum": -0.165607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58087
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "direction_boundary": 6.46,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604982
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 6.1,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604878
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "direction_boundary": 5.79,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627106
      },
      {
        "date": "2026-06-26",
        "close": 4.2751,
        "direction_boundary": 5.61,
        "core_momentum": -0.23795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63406
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "direction_boundary": 5.92,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622971
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 6.19,
        "core_momentum": -0.389338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62682
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "direction_boundary": 5.53,
        "core_momentum": -0.200723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656467
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "direction_boundary": 6.32,
        "core_momentum": -0.393987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673476
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 5.53,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661904
      },
      {
        "date": "2026-08-07",
        "close": 4.05,
        "direction_boundary": 5.57,
        "core_momentum": -0.27289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.0,
        "volume": 384722
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 240831
      },
      {
        "date": "2023-09-01",
        "close": 21.6,
        "volume": 211728
      },
      {
        "date": "2023-09-08",
        "close": 22.2,
        "volume": 434103
      },
      {
        "date": "2023-09-15",
        "close": 21.8,
        "volume": 294719
      },
      {
        "date": "2023-09-22",
        "close": 20.8,
        "volume": 426303
      },
      {
        "date": "2023-09-29",
        "close": 20.8,
        "volume": 2833913
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "volume": 598365
      },
      {
        "date": "2023-10-13",
        "close": 19.2,
        "volume": 320573
      },
      {
        "date": "2023-10-20",
        "close": 20.6,
        "volume": 492554
      },
      {
        "date": "2023-10-27",
        "close": 19.002,
        "volume": 450560
      },
      {
        "date": "2023-11-03",
        "close": 20.6,
        "volume": 180234
      },
      {
        "date": "2023-11-10",
        "close": 19.4,
        "volume": 134934
      },
      {
        "date": "2023-11-17",
        "close": 18.9,
        "volume": 227859
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "volume": 377969
      },
      {
        "date": "2023-12-01",
        "close": 17.8,
        "volume": 691035
      },
      {
        "date": "2023-12-08",
        "close": 18.002,
        "volume": 582338
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "volume": 826321
      },
      {
        "date": "2023-12-22",
        "close": 19.972,
        "volume": 726322
      },
      {
        "date": "2023-12-29",
        "close": 22.4,
        "volume": 1209799
      },
      {
        "date": "2024-01-05",
        "close": 23.8,
        "volume": 452411
      },
      {
        "date": "2024-01-12",
        "close": 23.0,
        "volume": 276243
      },
      {
        "date": "2024-01-19",
        "close": 22.4,
        "volume": 344191
      },
      {
        "date": "2024-01-26",
        "close": 21.4,
        "volume": 204636
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "volume": 557669
      },
      {
        "date": "2024-02-09",
        "close": 21.8,
        "volume": 392573
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "volume": 607096
      },
      {
        "date": "2024-02-23",
        "close": 24.4,
        "volume": 395768
      },
      {
        "date": "2024-03-01",
        "close": 24.2,
        "volume": 849130
      },
      {
        "date": "2024-03-08",
        "close": 26.6,
        "volume": 1090690
      },
      {
        "date": "2024-03-15",
        "close": 22.2,
        "volume": 941251
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "volume": 283183
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "volume": 807800
      },
      {
        "date": "2024-04-05",
        "close": 26.6,
        "volume": 839678
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 669671
      },
      {
        "date": "2024-04-19",
        "close": 22.2,
        "volume": 496201
      },
      {
        "date": "2024-04-26",
        "close": 22.2,
        "volume": 380806
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 348518
      },
      {
        "date": "2024-05-10",
        "close": 25.2,
        "volume": 491428
      },
      {
        "date": "2024-05-17",
        "close": 15.858,
        "volume": 5541401
      },
      {
        "date": "2024-05-24",
        "close": 15.8,
        "volume": 2362288
      },
      {
        "date": "2024-05-31",
        "close": 15.134,
        "volume": 422768
      },
      {
        "date": "2024-06-07",
        "close": 15.22,
        "volume": 861272
      },
      {
        "date": "2024-06-14",
        "close": 15.2,
        "volume": 965930
      },
      {
        "date": "2024-06-21",
        "close": 14.998,
        "volume": 727231
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "volume": 513060
      },
      {
        "date": "2024-07-05",
        "close": 14.42,
        "volume": 357043
      },
      {
        "date": "2024-07-12",
        "close": 14.986,
        "volume": 609174
      },
      {
        "date": "2024-07-19",
        "close": 14.62,
        "volume": 667518
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "volume": 558120
      },
      {
        "date": "2024-08-02",
        "close": 14.766,
        "volume": 621942
      },
      {
        "date": "2024-08-09",
        "close": 14.012,
        "volume": 3107437
      },
      {
        "date": "2024-08-16",
        "close": 13.878,
        "volume": 512166
      },
      {
        "date": "2024-08-23",
        "close": 13.752,
        "volume": 448255
      },
      {
        "date": "2024-08-30",
        "close": 13.552,
        "volume": 552829
      },
      {
        "date": "2024-09-06",
        "close": 12.952,
        "volume": 432315
      },
      {
        "date": "2024-09-13",
        "close": 12.174,
        "volume": 1119057
      },
      {
        "date": "2024-09-20",
        "close": 12.36,
        "volume": 715935
      },
      {
        "date": "2024-09-27",
        "close": 12.406,
        "volume": 1334223
      },
      {
        "date": "2024-10-04",
        "close": 12.9,
        "volume": 455080
      },
      {
        "date": "2024-10-11",
        "close": 12.86,
        "volume": 458741
      },
      {
        "date": "2024-10-18",
        "close": 12.528,
        "volume": 523964
      },
      {
        "date": "2024-10-25",
        "close": 13.586,
        "volume": 1197116
      },
      {
        "date": "2024-11-01",
        "close": 13.17,
        "volume": 331573
      },
      {
        "date": "2024-11-08",
        "close": 12.982,
        "volume": 396574
      },
      {
        "date": "2024-11-15",
        "close": 11.31,
        "volume": 612622
      },
      {
        "date": "2024-11-22",
        "close": 11.572,
        "volume": 643319
      },
      {
        "date": "2024-11-29",
        "close": 12.82,
        "volume": 691063
      },
      {
        "date": "2024-12-06",
        "close": 11.682,
        "volume": 719815
      },
      {
        "date": "2024-12-13",
        "close": 10.558,
        "volume": 1019062
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 1092831
      },
      {
        "date": "2024-12-27",
        "close": 10.36,
        "volume": 818346
      },
      {
        "date": "2025-01-03",
        "close": 11.764,
        "volume": 1122578
      },
      {
        "date": "2025-01-10",
        "close": 10.774,
        "volume": 543514
      },
      {
        "date": "2025-01-17",
        "close": 10.252,
        "volume": 745599
      },
      {
        "date": "2025-01-24",
        "close": 10.202,
        "volume": 703192
      },
      {
        "date": "2025-01-31",
        "close": 9.8,
        "volume": 536370
      },
      {
        "date": "2025-02-07",
        "close": 9.648,
        "volume": 546682
      },
      {
        "date": "2025-02-14",
        "close": 10.036,
        "volume": 709784
      },
      {
        "date": "2025-02-21",
        "close": 9.76,
        "volume": 286643
      },
      {
        "date": "2025-02-28",
        "close": 9.49,
        "volume": 413587
      },
      {
        "date": "2025-03-07",
        "close": 8.72,
        "volume": 609205
      },
      {
        "date": "2025-03-14",
        "close": 8.28,
        "volume": 481906
      },
      {
        "date": "2025-03-21",
        "close": 8.78,
        "volume": 309748
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "volume": 1344524
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "volume": 842705
      },
      {
        "date": "2025-04-11",
        "close": 6.474,
        "volume": 540650
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 510972
      },
      {
        "date": "2025-04-25",
        "close": 7.8,
        "volume": 612041
      },
      {
        "date": "2025-05-02",
        "close": 7.07,
        "volume": 429999
      },
      {
        "date": "2025-05-09",
        "close": 7.16,
        "volume": 543323
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "volume": 897060
      },
      {
        "date": "2025-05-23",
        "close": 6.44,
        "volume": 11738115
      },
      {
        "date": "2025-05-30",
        "close": 6.292,
        "volume": 1485844
      },
      {
        "date": "2025-06-06",
        "close": 6.46,
        "volume": 2074191
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "volume": 191186
      },
      {
        "date": "2025-06-20",
        "close": 5.79,
        "volume": 86945
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "volume": 90353
      },
      {
        "date": "2025-07-04",
        "close": 5.92,
        "volume": 71577
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "volume": 99726
      },
      {
        "date": "2025-07-18",
        "close": 5.53,
        "volume": 121120
      },
      {
        "date": "2025-07-25",
        "close": 6.32,
        "volume": 141842
      },
      {
        "date": "2025-08-01",
        "close": 5.53,
        "volume": 92912
      },
      {
        "date": "2025-08-08",
        "close": 5.57,
        "volume": 30233
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 106700
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "volume": 102421
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "volume": 37025
      },
      {
        "date": "2025-09-05",
        "close": 5.19,
        "volume": 36143
      },
      {
        "date": "2025-09-12",
        "close": 5.1786,
        "volume": 31380
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "volume": 47660
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "volume": 131213
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "volume": 353716
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 241179
      },
      {
        "date": "2025-10-17",
        "close": 5.7508,
        "volume": 70289
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "volume": 71030
      },
      {
        "date": "2025-10-31",
        "close": 5.76,
        "volume": 171977
      },
      {
        "date": "2025-11-07",
        "close": 4.55,
        "volume": 145322
      },
      {
        "date": "2025-11-14",
        "close": 4.57,
        "volume": 310317
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 137544
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "volume": 62947
      },
      {
        "date": "2025-12-05",
        "close": 5.42,
        "volume": 110919
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "volume": 204654
      },
      {
        "date": "2025-12-19",
        "close": 5.16,
        "volume": 141252
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "volume": 171306
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "volume": 91273
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "volume": 55192
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "volume": 203923
      },
      {
        "date": "2026-01-23",
        "close": 6.68,
        "volume": 49171
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 148575
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "volume": 196688
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "volume": 149514
      },
      {
        "date": "2026-02-20",
        "close": 5.05,
        "volume": 175995
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "volume": 134703
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 72473
      },
      {
        "date": "2026-03-13",
        "close": 3.91,
        "volume": 98252
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "volume": 125086
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "volume": 54855
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "volume": 74009
      },
      {
        "date": "2026-04-10",
        "close": 4.91,
        "volume": 133303
      },
      {
        "date": "2026-04-17",
        "close": 4.73,
        "volume": 61191
      },
      {
        "date": "2026-04-24",
        "close": 4.83,
        "volume": 217601
      },
      {
        "date": "2026-05-01",
        "close": 5.06,
        "volume": 166877
      },
      {
        "date": "2026-05-08",
        "close": 4.67,
        "volume": 108784
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "volume": 118497
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "volume": 237374
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 77691
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "volume": 85485
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 177761
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "volume": 207113
      },
      {
        "date": "2026-06-26",
        "close": 4.2751,
        "volume": 109141
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "volume": 141118
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 68807
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "volume": 90302
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "volume": 75426
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 49425
      },
      {
        "date": "2026-08-07",
        "close": 4.05,
        "volume": 78951
      }
    ],
    "sharemaestro_context": {
      "trend": 4.718503,
      "fair_value": 11.566272,
      "market_activity": -29.367623,
      "market_dynamics": -0.802751,
      "relative_strength": -29.218487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.015251,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": 0.034189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.112644,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.029222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.186404,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.079381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.377864,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.553936
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.158228
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.288235
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.83125
      }
    ]
  }
}