{
  "ticker": {
    "uuid": "1750ac40-e102-4995-aa2c-0e7fc1471100",
    "symbol": "2462",
    "name": "LIKE, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1519.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1412.241455,
    "boundary_margin": 0.075595,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169015,
    "volatility_stability": 1.5435,
    "risk_context": 0.5917,
    "current_regime": {
      "move": 0.124625,
      "interruption": -0.120588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.418,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1305.162964,
        "direction_boundary": 1934.992798,
        "core_momentum": -0.325495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2023-08-25",
        "close": 1347.751831,
        "direction_boundary": 1977.207642,
        "core_momentum": -0.318356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2023-09-01",
        "close": 1387.678589,
        "direction_boundary": 1901.392944,
        "core_momentum": -0.270178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261338
      },
      {
        "date": "2023-09-08",
        "close": 1354.849731,
        "direction_boundary": 1884.162598,
        "core_momentum": -0.280927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259296
      },
      {
        "date": "2023-09-15",
        "close": 1360.17334,
        "direction_boundary": 1870.378052,
        "core_momentum": -0.272782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2501
      },
      {
        "date": "2023-09-22",
        "close": 1375.256714,
        "direction_boundary": 1864.34729,
        "core_momentum": -0.262339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2023-09-29",
        "close": 1358.398926,
        "direction_boundary": 1858.316406,
        "core_momentum": -0.269016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2023-10-06",
        "close": 1321.133789,
        "direction_boundary": 1760.963989,
        "core_momentum": -0.249767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2023-10-13",
        "close": 1218.211426,
        "direction_boundary": 1623.980957,
        "core_momentum": -0.249861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2023-10-20",
        "close": 1208.451538,
        "direction_boundary": 1704.103149,
        "core_momentum": -0.290858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236104
      },
      {
        "date": "2023-10-27",
        "close": 1217.324097,
        "direction_boundary": 1774.748169,
        "core_momentum": -0.314086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236008
      },
      {
        "date": "2023-11-03",
        "close": 1230.633057,
        "direction_boundary": 1703.241577,
        "core_momentum": -0.277476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23796
      },
      {
        "date": "2023-11-10",
        "close": 1250.15271,
        "direction_boundary": 1806.625,
        "core_momentum": -0.308018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240725
      },
      {
        "date": "2023-11-17",
        "close": 1258.138062,
        "direction_boundary": 1698.072388,
        "core_momentum": -0.259079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2023-11-24",
        "close": 1256.36377,
        "direction_boundary": 1785.948364,
        "core_momentum": -0.296529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2023-12-01",
        "close": 1226.951538,
        "direction_boundary": 1742.414551,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2023-12-08",
        "close": 1159.895142,
        "direction_boundary": 1734.565796,
        "core_momentum": -0.331305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219524
      },
      {
        "date": "2023-12-15",
        "close": 1254.136597,
        "direction_boundary": 1736.309937,
        "core_momentum": -0.2777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2023-12-22",
        "close": 1290.383423,
        "direction_boundary": 1711.891724,
        "core_momentum": -0.246224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244981
      },
      {
        "date": "2023-12-29",
        "close": 1324.817749,
        "direction_boundary": 1814.796997,
        "core_momentum": -0.269991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248992
      },
      {
        "date": "2024-01-05",
        "close": 1325.723877,
        "direction_boundary": 1752.007568,
        "core_momentum": -0.243312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249035
      },
      {
        "date": "2024-01-12",
        "close": 1331.160889,
        "direction_boundary": 1757.239868,
        "core_momentum": -0.242471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244595
      },
      {
        "date": "2024-01-19",
        "close": 1367.407715,
        "direction_boundary": 1910.725952,
        "core_momentum": -0.284352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247877
      },
      {
        "date": "2024-01-26",
        "close": 1376.46936,
        "direction_boundary": 1884.563599,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237529
      },
      {
        "date": "2024-02-02",
        "close": 1371.938477,
        "direction_boundary": 1871.4823,
        "core_momentum": -0.266924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227382
      },
      {
        "date": "2024-02-09",
        "close": 1381.000122,
        "direction_boundary": 1740.670288,
        "core_momentum": -0.206627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227476
      },
      {
        "date": "2024-02-16",
        "close": 1380.093994,
        "direction_boundary": 1667.415649,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212929
      },
      {
        "date": "2024-02-23",
        "close": 1419.965576,
        "direction_boundary": 1649.974121,
        "core_momentum": -0.139401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211965
      },
      {
        "date": "2024-03-01",
        "close": 1421.777832,
        "direction_boundary": 1688.345581,
        "core_momentum": -0.157887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208308
      },
      {
        "date": "2024-03-08",
        "close": 1419.965576,
        "direction_boundary": 1721.484741,
        "core_momentum": -0.175151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205243
      },
      {
        "date": "2024-03-15",
        "close": 1438.994873,
        "direction_boundary": 1624.683838,
        "core_momentum": -0.114292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205849
      },
      {
        "date": "2024-03-22",
        "close": 1477.960205,
        "direction_boundary": 1652.590332,
        "core_momentum": -0.105671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208335
      },
      {
        "date": "2024-03-29",
        "close": 1517.831421,
        "direction_boundary": 1782.530273,
        "core_momentum": -0.148496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209686
      },
      {
        "date": "2024-04-05",
        "close": 1511.488281,
        "direction_boundary": 1715.379883,
        "core_momentum": -0.118861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204962
      },
      {
        "date": "2024-04-12",
        "close": 1583.981934,
        "direction_boundary": 1704.043091,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171268
      },
      {
        "date": "2024-04-19",
        "close": 1516.019287,
        "direction_boundary": 1649.974121,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185466
      },
      {
        "date": "2024-04-26",
        "close": 1538.673462,
        "direction_boundary": 1663.055298,
        "core_momentum": -0.074791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185645
      },
      {
        "date": "2024-05-03",
        "close": 1524.174805,
        "direction_boundary": 1634.276733,
        "core_momentum": -0.06737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187372
      },
      {
        "date": "2024-05-10",
        "close": 1533.236328,
        "direction_boundary": 1610.730591,
        "core_momentum": -0.048111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187079
      },
      {
        "date": "2024-05-17",
        "close": 1481.584839,
        "direction_boundary": 1575.847412,
        "core_momentum": -0.059817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195998
      },
      {
        "date": "2024-05-24",
        "close": 1451.681274,
        "direction_boundary": 1604.626099,
        "core_momentum": -0.095315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199229
      },
      {
        "date": "2024-05-31",
        "close": 1435.421021,
        "direction_boundary": 1472.855835,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196305
      },
      {
        "date": "2024-06-07",
        "close": 1398.49707,
        "direction_boundary": 1418.732666,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181049
      },
      {
        "date": "2024-06-14",
        "close": 1400.343262,
        "direction_boundary": 1472.855835,
        "core_momentum": -0.049233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149445
      },
      {
        "date": "2024-06-21",
        "close": 1387.419922,
        "direction_boundary": 1498.586304,
        "core_momentum": -0.074181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146333
      },
      {
        "date": "2024-06-28",
        "close": 1407.728149,
        "direction_boundary": 1493.262817,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14342
      },
      {
        "date": "2024-07-05",
        "close": 1419.728394,
        "direction_boundary": 1480.840942,
        "core_momentum": -0.041269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143649
      },
      {
        "date": "2024-07-12",
        "close": 1452.036865,
        "direction_boundary": 1525.204224,
        "core_momentum": -0.047972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146267
      },
      {
        "date": "2024-07-19",
        "close": 1340.341797,
        "direction_boundary": 1539.400513,
        "core_momentum": -0.129309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182523
      },
      {
        "date": "2024-07-26",
        "close": 1328.341309,
        "direction_boundary": 1457.772217,
        "core_momentum": -0.088787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182544
      },
      {
        "date": "2024-08-02",
        "close": 1270.186035,
        "direction_boundary": 1386.79126,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192223
      },
      {
        "date": "2024-08-09",
        "close": 1238.800659,
        "direction_boundary": 1379.693115,
        "core_momentum": -0.102119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19407
      },
      {
        "date": "2024-08-16",
        "close": 1286.80188,
        "direction_boundary": 1305.162964,
        "core_momentum": -0.014068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202693
      },
      {
        "date": "2024-08-23",
        "close": 1303.417725,
        "direction_boundary": 1347.751831,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199007
      },
      {
        "date": "2024-08-30",
        "close": 1324.648926,
        "direction_boundary": 1387.678589,
        "core_momentum": -0.045421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200753
      },
      {
        "date": "2024-09-06",
        "close": 1304.340942,
        "direction_boundary": 1354.849731,
        "core_momentum": -0.03728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20151
      },
      {
        "date": "2024-09-13",
        "close": 1321.879639,
        "direction_boundary": 1360.17334,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201517
      },
      {
        "date": "2024-09-20",
        "close": 1344.034058,
        "direction_boundary": 1375.256714,
        "core_momentum": -0.022703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198983
      },
      {
        "date": "2024-09-27",
        "close": 1359.726807,
        "direction_boundary": 1358.398926,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195473
      },
      {
        "date": "2024-10-04",
        "close": 1345.880371,
        "direction_boundary": 1321.133789,
        "core_momentum": 0.018731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195651
      },
      {
        "date": "2024-10-11",
        "close": 1350.49585,
        "direction_boundary": 1218.211426,
        "core_momentum": 0.108589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18164
      },
      {
        "date": "2024-10-18",
        "close": 1307.110107,
        "direction_boundary": 1208.451538,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177607
      },
      {
        "date": "2024-10-25",
        "close": 1258.185913,
        "direction_boundary": 1217.324097,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180528
      },
      {
        "date": "2024-11-01",
        "close": 1271.109131,
        "direction_boundary": 1230.633057,
        "core_momentum": 0.03289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182208
      },
      {
        "date": "2024-11-08",
        "close": 1284.032593,
        "direction_boundary": 1250.15271,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182892
      },
      {
        "date": "2024-11-15",
        "close": 1342.187988,
        "direction_boundary": 1258.138062,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191557
      },
      {
        "date": "2024-11-22",
        "close": 1319.110474,
        "direction_boundary": 1256.36377,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191076
      },
      {
        "date": "2024-11-29",
        "close": 1332.47644,
        "direction_boundary": 1226.951538,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191674
      },
      {
        "date": "2024-12-06",
        "close": 1301.379028,
        "direction_boundary": 1159.895142,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191111
      },
      {
        "date": "2024-12-13",
        "close": 1305.148438,
        "direction_boundary": 1254.136597,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191191
      },
      {
        "date": "2024-12-20",
        "close": 1277.820435,
        "direction_boundary": 1290.383423,
        "core_momentum": -0.009736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2024-12-27",
        "close": 1333.418823,
        "direction_boundary": 1324.817749,
        "core_momentum": 0.006492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201589
      },
      {
        "date": "2025-01-03",
        "close": 1340.015137,
        "direction_boundary": 1325.723877,
        "core_momentum": 0.01078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201276
      },
      {
        "date": "2025-01-10",
        "close": 1333.418823,
        "direction_boundary": 1331.160889,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198107
      },
      {
        "date": "2025-01-17",
        "close": 1344.727051,
        "direction_boundary": 1367.407715,
        "core_momentum": -0.016587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164722
      },
      {
        "date": "2025-01-24",
        "close": 1351.323364,
        "direction_boundary": 1376.46936,
        "core_momentum": -0.018268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164309
      },
      {
        "date": "2025-01-31",
        "close": 1363.573853,
        "direction_boundary": 1371.938477,
        "core_momentum": -0.006097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150956
      },
      {
        "date": "2025-02-07",
        "close": 1345.669189,
        "direction_boundary": 1381.000122,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147464
      },
      {
        "date": "2025-02-14",
        "close": 1335.303467,
        "direction_boundary": 1380.093994,
        "core_momentum": -0.032455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13927
      },
      {
        "date": "2025-02-21",
        "close": 1326.822266,
        "direction_boundary": 1419.965576,
        "core_momentum": -0.065595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138669
      },
      {
        "date": "2025-02-28",
        "close": 1336.245728,
        "direction_boundary": 1421.777832,
        "core_momentum": -0.060159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137206
      },
      {
        "date": "2025-03-07",
        "close": 1364.516235,
        "direction_boundary": 1419.965576,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138109
      },
      {
        "date": "2025-03-14",
        "close": 1352.265625,
        "direction_boundary": 1438.994873,
        "core_momentum": -0.060271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137829
      },
      {
        "date": "2025-03-21",
        "close": 1396.555908,
        "direction_boundary": 1477.960205,
        "core_momentum": -0.055079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142997
      },
      {
        "date": "2025-03-28",
        "close": 1449.327271,
        "direction_boundary": 1517.831421,
        "core_momentum": -0.045133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150764
      },
      {
        "date": "2025-04-04",
        "close": 1329.649292,
        "direction_boundary": 1511.488281,
        "core_momentum": -0.120305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2025-04-11",
        "close": 1352.265625,
        "direction_boundary": 1583.981934,
        "core_momentum": -0.146287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195536
      },
      {
        "date": "2025-04-18",
        "close": 1384.305298,
        "direction_boundary": 1516.019287,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192212
      },
      {
        "date": "2025-04-25",
        "close": 1389.959473,
        "direction_boundary": 1538.673462,
        "core_momentum": -0.096651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183189
      },
      {
        "date": "2025-05-02",
        "close": 1389.959473,
        "direction_boundary": 1524.174805,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183025
      },
      {
        "date": "2025-05-09",
        "close": 1405.036987,
        "direction_boundary": 1533.236328,
        "core_momentum": -0.083614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183076
      },
      {
        "date": "2025-05-16",
        "close": 1398.440674,
        "direction_boundary": 1481.584839,
        "core_momentum": -0.056118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173584
      },
      {
        "date": "2025-05-23",
        "close": 1407.864136,
        "direction_boundary": 1451.681274,
        "core_momentum": -0.030184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171532
      },
      {
        "date": "2025-05-30",
        "close": 1348.748169,
        "direction_boundary": 1435.421021,
        "core_momentum": -0.060381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18225
      },
      {
        "date": "2025-06-06",
        "close": 1317.963745,
        "direction_boundary": 1398.49707,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182113
      },
      {
        "date": "2025-06-13",
        "close": 1325.65979,
        "direction_boundary": 1400.343262,
        "core_momentum": -0.053332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182236
      },
      {
        "date": "2025-06-20",
        "close": 1333.355957,
        "direction_boundary": 1387.419922,
        "core_momentum": -0.038967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179613
      },
      {
        "date": "2025-06-27",
        "close": 1317.001709,
        "direction_boundary": 1407.728149,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170484
      },
      {
        "date": "2025-07-04",
        "close": 1309.305542,
        "direction_boundary": 1419.728394,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2025-07-11",
        "close": 1338.166016,
        "direction_boundary": 1452.036865,
        "core_momentum": -0.078421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173199
      },
      {
        "date": "2025-07-18",
        "close": 1340.090088,
        "direction_boundary": 1340.341797,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172799
      },
      {
        "date": "2025-07-25",
        "close": 1350.672363,
        "direction_boundary": 1328.341309,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17302
      },
      {
        "date": "2025-08-01",
        "close": 1393.963013,
        "direction_boundary": 1270.186035,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2025-08-08",
        "close": 1412.241455,
        "direction_boundary": 1238.800659,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2025-08-15",
        "close": 1409.355347,
        "direction_boundary": 1286.80188,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177253
      },
      {
        "date": "2025-08-22",
        "close": 1440.139893,
        "direction_boundary": 1303.417725,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2025-08-29",
        "close": 1434.367798,
        "direction_boundary": 1324.648926,
        "core_momentum": 0.082829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2025-09-05",
        "close": 1435.329834,
        "direction_boundary": 1304.340942,
        "core_momentum": 0.100425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2025-09-12",
        "close": 1427.633667,
        "direction_boundary": 1321.879639,
        "core_momentum": 0.080003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-09-19",
        "close": 1429.557617,
        "direction_boundary": 1344.034058,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2025-09-26",
        "close": 1462.266235,
        "direction_boundary": 1359.726807,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2025-10-03",
        "close": 1428.595703,
        "direction_boundary": 1345.880371,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2025-10-10",
        "close": 1429.557617,
        "direction_boundary": 1350.49585,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2025-10-17",
        "close": 1440.139893,
        "direction_boundary": 1307.110107,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2025-10-24",
        "close": 1469.000366,
        "direction_boundary": 1258.185913,
        "core_momentum": 0.167554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2025-10-31",
        "close": 1443.025879,
        "direction_boundary": 1271.109131,
        "core_momentum": 0.135249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2025-11-07",
        "close": 1433.405762,
        "direction_boundary": 1284.032593,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116343
      },
      {
        "date": "2025-11-14",
        "close": 1443.025879,
        "direction_boundary": 1342.187988,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2025-11-21",
        "close": 1444.950073,
        "direction_boundary": 1319.110474,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116074
      },
      {
        "date": "2025-11-28",
        "close": 1473.3573,
        "direction_boundary": 1332.47644,
        "core_momentum": 0.105729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2025-12-05",
        "close": 1482.191528,
        "direction_boundary": 1301.379028,
        "core_momentum": 0.138939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2025-12-12",
        "close": 1475.320435,
        "direction_boundary": 1305.148438,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093292
      },
      {
        "date": "2025-12-19",
        "close": 1473.3573,
        "direction_boundary": 1277.820435,
        "core_momentum": 0.153024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093559
      },
      {
        "date": "2025-12-26",
        "close": 1509.675903,
        "direction_boundary": 1333.418823,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094696
      },
      {
        "date": "2026-01-02",
        "close": 1516.546875,
        "direction_boundary": 1340.015137,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093344
      },
      {
        "date": "2026-01-09",
        "close": 1504.767944,
        "direction_boundary": 1333.418823,
        "core_momentum": 0.128504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092118
      },
      {
        "date": "2026-01-16",
        "close": 1531.27063,
        "direction_boundary": 1344.727051,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093713
      },
      {
        "date": "2026-01-23",
        "close": 1508.694214,
        "direction_boundary": 1351.323364,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097602
      },
      {
        "date": "2026-01-30",
        "close": 1498.878418,
        "direction_boundary": 1363.573853,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2026-02-06",
        "close": 1519.491699,
        "direction_boundary": 1345.669189,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090465
      },
      {
        "date": "2026-02-13",
        "close": 1545.994385,
        "direction_boundary": 1335.303467,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2026-02-20",
        "close": 1544.03125,
        "direction_boundary": 1326.822266,
        "core_momentum": 0.163706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08878
      },
      {
        "date": "2026-02-27",
        "close": 1585.257813,
        "direction_boundary": 1336.245728,
        "core_momentum": 0.186352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094032
      },
      {
        "date": "2026-03-06",
        "close": 1552.865479,
        "direction_boundary": 1364.516235,
        "core_momentum": 0.138034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2026-03-13",
        "close": 1527.34436,
        "direction_boundary": 1352.265625,
        "core_momentum": 0.129471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2026-03-20",
        "close": 1529.307495,
        "direction_boundary": 1396.555908,
        "core_momentum": 0.095056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2026-03-27",
        "close": 1552.865479,
        "direction_boundary": 1449.327271,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2026-04-03",
        "close": 1580.349854,
        "direction_boundary": 1329.649292,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095626
      },
      {
        "date": "2026-04-10",
        "close": 1582.312988,
        "direction_boundary": 1352.265625,
        "core_momentum": 0.17012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2026-04-17",
        "close": 1576.423584,
        "direction_boundary": 1384.305298,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096024
      },
      {
        "date": "2026-04-24",
        "close": 1532.252319,
        "direction_boundary": 1389.959473,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2026-05-01",
        "close": 1552.865479,
        "direction_boundary": 1389.959473,
        "core_momentum": 0.117202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099921
      },
      {
        "date": "2026-05-08",
        "close": 1551.883911,
        "direction_boundary": 1405.036987,
        "core_momentum": 0.104515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099118
      },
      {
        "date": "2026-05-15",
        "close": 1591.147339,
        "direction_boundary": 1398.440674,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2026-05-22",
        "close": 1593.110474,
        "direction_boundary": 1407.864136,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2026-05-29",
        "close": 1493.0,
        "direction_boundary": 1348.748169,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138278
      },
      {
        "date": "2026-06-05",
        "close": 1401.0,
        "direction_boundary": 1317.963745,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164039
      },
      {
        "date": "2026-06-12",
        "close": 1407.0,
        "direction_boundary": 1325.65979,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164236
      },
      {
        "date": "2026-06-19",
        "close": 1427.0,
        "direction_boundary": 1333.355957,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165718
      },
      {
        "date": "2026-06-26",
        "close": 1440.0,
        "direction_boundary": 1317.001709,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16232
      },
      {
        "date": "2026-07-03",
        "close": 1499.0,
        "direction_boundary": 1309.305542,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172316
      },
      {
        "date": "2026-07-10",
        "close": 1505.0,
        "direction_boundary": 1338.166016,
        "core_momentum": 0.124674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172086
      },
      {
        "date": "2026-07-17",
        "close": 1523.0,
        "direction_boundary": 1340.090088,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171127
      },
      {
        "date": "2026-07-24",
        "close": 1512.0,
        "direction_boundary": 1350.672363,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170148
      },
      {
        "date": "2026-07-31",
        "close": 1521.0,
        "direction_boundary": 1393.963013,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170057
      },
      {
        "date": "2026-08-07",
        "close": 1519.0,
        "direction_boundary": 1412.241455,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1305.162964,
        "volume": 557400
      },
      {
        "date": "2023-08-25",
        "close": 1347.751831,
        "volume": 476100
      },
      {
        "date": "2023-09-01",
        "close": 1387.678589,
        "volume": 452200
      },
      {
        "date": "2023-09-08",
        "close": 1354.849731,
        "volume": 412800
      },
      {
        "date": "2023-09-15",
        "close": 1360.17334,
        "volume": 376100
      },
      {
        "date": "2023-09-22",
        "close": 1375.256714,
        "volume": 292100
      },
      {
        "date": "2023-09-29",
        "close": 1358.398926,
        "volume": 340400
      },
      {
        "date": "2023-10-06",
        "close": 1321.133789,
        "volume": 411800
      },
      {
        "date": "2023-10-13",
        "close": 1218.211426,
        "volume": 807800
      },
      {
        "date": "2023-10-20",
        "close": 1208.451538,
        "volume": 533300
      },
      {
        "date": "2023-10-27",
        "close": 1217.324097,
        "volume": 439400
      },
      {
        "date": "2023-11-03",
        "close": 1230.633057,
        "volume": 261700
      },
      {
        "date": "2023-11-10",
        "close": 1250.15271,
        "volume": 321500
      },
      {
        "date": "2023-11-17",
        "close": 1258.138062,
        "volume": 280500
      },
      {
        "date": "2023-11-24",
        "close": 1256.36377,
        "volume": 414500
      },
      {
        "date": "2023-12-01",
        "close": 1226.951538,
        "volume": 1009900
      },
      {
        "date": "2023-12-08",
        "close": 1159.895142,
        "volume": 895300
      },
      {
        "date": "2023-12-15",
        "close": 1254.136597,
        "volume": 588900
      },
      {
        "date": "2023-12-22",
        "close": 1290.383423,
        "volume": 474200
      },
      {
        "date": "2023-12-29",
        "close": 1324.817749,
        "volume": 401200
      },
      {
        "date": "2024-01-05",
        "close": 1325.723877,
        "volume": 176400
      },
      {
        "date": "2024-01-12",
        "close": 1331.160889,
        "volume": 396400
      },
      {
        "date": "2024-01-19",
        "close": 1367.407715,
        "volume": 494900
      },
      {
        "date": "2024-01-26",
        "close": 1376.46936,
        "volume": 280700
      },
      {
        "date": "2024-02-02",
        "close": 1371.938477,
        "volume": 322800
      },
      {
        "date": "2024-02-09",
        "close": 1381.000122,
        "volume": 315600
      },
      {
        "date": "2024-02-16",
        "close": 1380.093994,
        "volume": 283400
      },
      {
        "date": "2024-02-23",
        "close": 1419.965576,
        "volume": 326200
      },
      {
        "date": "2024-03-01",
        "close": 1421.777832,
        "volume": 380300
      },
      {
        "date": "2024-03-08",
        "close": 1419.965576,
        "volume": 432300
      },
      {
        "date": "2024-03-15",
        "close": 1438.994873,
        "volume": 398800
      },
      {
        "date": "2024-03-22",
        "close": 1477.960205,
        "volume": 258700
      },
      {
        "date": "2024-03-29",
        "close": 1517.831421,
        "volume": 456700
      },
      {
        "date": "2024-04-05",
        "close": 1511.488281,
        "volume": 615500
      },
      {
        "date": "2024-04-12",
        "close": 1583.981934,
        "volume": 633700
      },
      {
        "date": "2024-04-19",
        "close": 1516.019287,
        "volume": 407800
      },
      {
        "date": "2024-04-26",
        "close": 1538.673462,
        "volume": 280300
      },
      {
        "date": "2024-05-03",
        "close": 1524.174805,
        "volume": 275400
      },
      {
        "date": "2024-05-10",
        "close": 1533.236328,
        "volume": 285900
      },
      {
        "date": "2024-05-17",
        "close": 1481.584839,
        "volume": 453900
      },
      {
        "date": "2024-05-24",
        "close": 1451.681274,
        "volume": 531500
      },
      {
        "date": "2024-05-31",
        "close": 1435.421021,
        "volume": 1638700
      },
      {
        "date": "2024-06-07",
        "close": 1398.49707,
        "volume": 432300
      },
      {
        "date": "2024-06-14",
        "close": 1400.343262,
        "volume": 284100
      },
      {
        "date": "2024-06-21",
        "close": 1387.419922,
        "volume": 249400
      },
      {
        "date": "2024-06-28",
        "close": 1407.728149,
        "volume": 244200
      },
      {
        "date": "2024-07-05",
        "close": 1419.728394,
        "volume": 223200
      },
      {
        "date": "2024-07-12",
        "close": 1452.036865,
        "volume": 303700
      },
      {
        "date": "2024-07-19",
        "close": 1340.341797,
        "volume": 883600
      },
      {
        "date": "2024-07-26",
        "close": 1328.341309,
        "volume": 428800
      },
      {
        "date": "2024-08-02",
        "close": 1270.186035,
        "volume": 490800
      },
      {
        "date": "2024-08-09",
        "close": 1238.800659,
        "volume": 704500
      },
      {
        "date": "2024-08-16",
        "close": 1286.80188,
        "volume": 227200
      },
      {
        "date": "2024-08-23",
        "close": 1303.417725,
        "volume": 185200
      },
      {
        "date": "2024-08-30",
        "close": 1324.648926,
        "volume": 143000
      },
      {
        "date": "2024-09-06",
        "close": 1304.340942,
        "volume": 177400
      },
      {
        "date": "2024-09-13",
        "close": 1321.879639,
        "volume": 190600
      },
      {
        "date": "2024-09-20",
        "close": 1344.034058,
        "volume": 153100
      },
      {
        "date": "2024-09-27",
        "close": 1359.726807,
        "volume": 181000
      },
      {
        "date": "2024-10-04",
        "close": 1345.880371,
        "volume": 144300
      },
      {
        "date": "2024-10-11",
        "close": 1350.49585,
        "volume": 147400
      },
      {
        "date": "2024-10-18",
        "close": 1307.110107,
        "volume": 204300
      },
      {
        "date": "2024-10-25",
        "close": 1258.185913,
        "volume": 208600
      },
      {
        "date": "2024-11-01",
        "close": 1271.109131,
        "volume": 181000
      },
      {
        "date": "2024-11-08",
        "close": 1284.032593,
        "volume": 147300
      },
      {
        "date": "2024-11-15",
        "close": 1342.187988,
        "volume": 283300
      },
      {
        "date": "2024-11-22",
        "close": 1319.110474,
        "volume": 206900
      },
      {
        "date": "2024-11-29",
        "close": 1332.47644,
        "volume": 448800
      },
      {
        "date": "2024-12-06",
        "close": 1301.379028,
        "volume": 240200
      },
      {
        "date": "2024-12-13",
        "close": 1305.148438,
        "volume": 168700
      },
      {
        "date": "2024-12-20",
        "close": 1277.820435,
        "volume": 302700
      },
      {
        "date": "2024-12-27",
        "close": 1333.418823,
        "volume": 386100
      },
      {
        "date": "2025-01-03",
        "close": 1340.015137,
        "volume": 47400
      },
      {
        "date": "2025-01-10",
        "close": 1333.418823,
        "volume": 171300
      },
      {
        "date": "2025-01-17",
        "close": 1344.727051,
        "volume": 223000
      },
      {
        "date": "2025-01-24",
        "close": 1351.323364,
        "volume": 157200
      },
      {
        "date": "2025-01-31",
        "close": 1363.573853,
        "volume": 482000
      },
      {
        "date": "2025-02-07",
        "close": 1345.669189,
        "volume": 158800
      },
      {
        "date": "2025-02-14",
        "close": 1335.303467,
        "volume": 86000
      },
      {
        "date": "2025-02-21",
        "close": 1326.822266,
        "volume": 225600
      },
      {
        "date": "2025-02-28",
        "close": 1336.245728,
        "volume": 370300
      },
      {
        "date": "2025-03-07",
        "close": 1364.516235,
        "volume": 187300
      },
      {
        "date": "2025-03-14",
        "close": 1352.265625,
        "volume": 130500
      },
      {
        "date": "2025-03-21",
        "close": 1396.555908,
        "volume": 181100
      },
      {
        "date": "2025-03-28",
        "close": 1449.327271,
        "volume": 311100
      },
      {
        "date": "2025-04-04",
        "close": 1329.649292,
        "volume": 501800
      },
      {
        "date": "2025-04-11",
        "close": 1352.265625,
        "volume": 434400
      },
      {
        "date": "2025-04-18",
        "close": 1384.305298,
        "volume": 137300
      },
      {
        "date": "2025-04-25",
        "close": 1389.959473,
        "volume": 245600
      },
      {
        "date": "2025-05-02",
        "close": 1389.959473,
        "volume": 270100
      },
      {
        "date": "2025-05-09",
        "close": 1405.036987,
        "volume": 156200
      },
      {
        "date": "2025-05-16",
        "close": 1398.440674,
        "volume": 221900
      },
      {
        "date": "2025-05-23",
        "close": 1407.864136,
        "volume": 317300
      },
      {
        "date": "2025-05-30",
        "close": 1348.748169,
        "volume": 942000
      },
      {
        "date": "2025-06-06",
        "close": 1317.963745,
        "volume": 382100
      },
      {
        "date": "2025-06-13",
        "close": 1325.65979,
        "volume": 181900
      },
      {
        "date": "2025-06-20",
        "close": 1333.355957,
        "volume": 151200
      },
      {
        "date": "2025-06-27",
        "close": 1317.001709,
        "volume": 278500
      },
      {
        "date": "2025-07-04",
        "close": 1309.305542,
        "volume": 151200
      },
      {
        "date": "2025-07-11",
        "close": 1338.166016,
        "volume": 179100
      },
      {
        "date": "2025-07-18",
        "close": 1340.090088,
        "volume": 311300
      },
      {
        "date": "2025-07-25",
        "close": 1350.672363,
        "volume": 108100
      },
      {
        "date": "2025-08-01",
        "close": 1393.963013,
        "volume": 256700
      },
      {
        "date": "2025-08-08",
        "close": 1412.241455,
        "volume": 126800
      },
      {
        "date": "2025-08-15",
        "close": 1409.355347,
        "volume": 123200
      },
      {
        "date": "2025-08-22",
        "close": 1440.139893,
        "volume": 175900
      },
      {
        "date": "2025-08-29",
        "close": 1434.367798,
        "volume": 87000
      },
      {
        "date": "2025-09-05",
        "close": 1435.329834,
        "volume": 96200
      },
      {
        "date": "2025-09-12",
        "close": 1427.633667,
        "volume": 95300
      },
      {
        "date": "2025-09-19",
        "close": 1429.557617,
        "volume": 80400
      },
      {
        "date": "2025-09-26",
        "close": 1462.266235,
        "volume": 102800
      },
      {
        "date": "2025-10-03",
        "close": 1428.595703,
        "volume": 169500
      },
      {
        "date": "2025-10-10",
        "close": 1429.557617,
        "volume": 118400
      },
      {
        "date": "2025-10-17",
        "close": 1440.139893,
        "volume": 191300
      },
      {
        "date": "2025-10-24",
        "close": 1469.000366,
        "volume": 124900
      },
      {
        "date": "2025-10-31",
        "close": 1443.025879,
        "volume": 145600
      },
      {
        "date": "2025-11-07",
        "close": 1433.405762,
        "volume": 89200
      },
      {
        "date": "2025-11-14",
        "close": 1443.025879,
        "volume": 87500
      },
      {
        "date": "2025-11-21",
        "close": 1444.950073,
        "volume": 139700
      },
      {
        "date": "2025-11-28",
        "close": 1473.3573,
        "volume": 374500
      },
      {
        "date": "2025-12-05",
        "close": 1482.191528,
        "volume": 171400
      },
      {
        "date": "2025-12-12",
        "close": 1475.320435,
        "volume": 69100
      },
      {
        "date": "2025-12-19",
        "close": 1473.3573,
        "volume": 79900
      },
      {
        "date": "2025-12-26",
        "close": 1509.675903,
        "volume": 161600
      },
      {
        "date": "2026-01-02",
        "close": 1516.546875,
        "volume": 36700
      },
      {
        "date": "2026-01-09",
        "close": 1504.767944,
        "volume": 170300
      },
      {
        "date": "2026-01-16",
        "close": 1531.27063,
        "volume": 126800
      },
      {
        "date": "2026-01-23",
        "close": 1508.694214,
        "volume": 117800
      },
      {
        "date": "2026-01-30",
        "close": 1498.878418,
        "volume": 169900
      },
      {
        "date": "2026-02-06",
        "close": 1519.491699,
        "volume": 129400
      },
      {
        "date": "2026-02-13",
        "close": 1545.994385,
        "volume": 166200
      },
      {
        "date": "2026-02-20",
        "close": 1544.03125,
        "volume": 166900
      },
      {
        "date": "2026-02-27",
        "close": 1585.257813,
        "volume": 334500
      },
      {
        "date": "2026-03-06",
        "close": 1552.865479,
        "volume": 299700
      },
      {
        "date": "2026-03-13",
        "close": 1527.34436,
        "volume": 210900
      },
      {
        "date": "2026-03-20",
        "close": 1529.307495,
        "volume": 154600
      },
      {
        "date": "2026-03-27",
        "close": 1552.865479,
        "volume": 295700
      },
      {
        "date": "2026-04-03",
        "close": 1580.349854,
        "volume": 228000
      },
      {
        "date": "2026-04-10",
        "close": 1582.312988,
        "volume": 221200
      },
      {
        "date": "2026-04-17",
        "close": 1576.423584,
        "volume": 398600
      },
      {
        "date": "2026-04-24",
        "close": 1532.252319,
        "volume": 226800
      },
      {
        "date": "2026-05-01",
        "close": 1552.865479,
        "volume": 273300
      },
      {
        "date": "2026-05-08",
        "close": 1551.883911,
        "volume": 128100
      },
      {
        "date": "2026-05-15",
        "close": 1591.147339,
        "volume": 342900
      },
      {
        "date": "2026-05-22",
        "close": 1593.110474,
        "volume": 277700
      },
      {
        "date": "2026-05-29",
        "close": 1493.0,
        "volume": 793800
      },
      {
        "date": "2026-06-05",
        "close": 1401.0,
        "volume": 79400
      },
      {
        "date": "2026-06-12",
        "close": 1407.0,
        "volume": 37300
      },
      {
        "date": "2026-06-19",
        "close": 1427.0,
        "volume": 33500
      },
      {
        "date": "2026-06-26",
        "close": 1440.0,
        "volume": 29800
      },
      {
        "date": "2026-07-03",
        "close": 1499.0,
        "volume": 29300
      },
      {
        "date": "2026-07-10",
        "close": 1505.0,
        "volume": 96600
      },
      {
        "date": "2026-07-17",
        "close": 1523.0,
        "volume": 175900
      },
      {
        "date": "2026-07-24",
        "close": 1512.0,
        "volume": 99100
      },
      {
        "date": "2026-07-31",
        "close": 1521.0,
        "volume": 146700
      },
      {
        "date": "2026-08-07",
        "close": 1519.0,
        "volume": 149900
      }
    ],
    "sharemaestro_context": {
      "trend": 1523.444906,
      "fair_value": 1401.425474,
      "market_activity": -2.158268,
      "market_dynamics": -0.237803,
      "relative_strength": -16.024372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014676,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005086,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012272,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.013219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.06062
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.04541
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.15439
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017177
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.21648
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.040139
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.003448
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124625
      }
    ]
  }
}