{
  "ticker": {
    "uuid": "17517d10-9df2-495c-b2f8-8d26dbece56f",
    "symbol": "VALD",
    "name": "BNP Paribas Easy Value Europe UCITS ETF Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.559914,
    "boundary_margin": 0.273214,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129128,
    "volatility_stability": 0.7285,
    "risk_context": 0.7744,
    "current_regime": {
      "move": 0.709322,
      "interruption": -0.108174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.808792,
        "direction_boundary": 77.191551,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148164
      },
      {
        "date": "2023-08-25",
        "close": 80.060951,
        "direction_boundary": 74.355804,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147597
      },
      {
        "date": "2023-09-01",
        "close": 81.898117,
        "direction_boundary": 73.277168,
        "core_momentum": 0.117649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14942
      },
      {
        "date": "2023-09-08",
        "close": 81.006546,
        "direction_boundary": 73.720802,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2023-09-15",
        "close": 83.140915,
        "direction_boundary": 71.015533,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2023-09-22",
        "close": 81.853096,
        "direction_boundary": 67.022865,
        "core_momentum": 0.221271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130257
      },
      {
        "date": "2023-09-29",
        "close": 80.592293,
        "direction_boundary": 66.213905,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115703
      },
      {
        "date": "2023-10-06",
        "close": 79.43055,
        "direction_boundary": 66.23999,
        "core_momentum": 0.199133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117316
      },
      {
        "date": "2023-10-13",
        "close": 79.583656,
        "direction_boundary": 67.188141,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115333
      },
      {
        "date": "2023-10-20",
        "close": 76.89994,
        "direction_boundary": 68.284164,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124279
      },
      {
        "date": "2023-10-27",
        "close": 75.927322,
        "direction_boundary": 71.093826,
        "core_momentum": 0.067988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124936
      },
      {
        "date": "2023-11-03",
        "close": 79.142365,
        "direction_boundary": 72.720467,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13916
      },
      {
        "date": "2023-11-10",
        "close": 78.50296,
        "direction_boundary": 76.687027,
        "core_momentum": 0.02368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139497
      },
      {
        "date": "2023-11-17",
        "close": 81.384796,
        "direction_boundary": 76.269501,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148008
      },
      {
        "date": "2023-11-24",
        "close": 81.871117,
        "direction_boundary": 77.669983,
        "core_momentum": 0.05409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2023-12-01",
        "close": 83.753304,
        "direction_boundary": 77.800453,
        "core_momentum": 0.076514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2023-12-08",
        "close": 84.906029,
        "direction_boundary": 76.895798,
        "core_momentum": 0.10417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2023-12-15",
        "close": 85.689537,
        "direction_boundary": 74.155731,
        "core_momentum": 0.155535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2023-12-22",
        "close": 85.896667,
        "direction_boundary": 74.921219,
        "core_momentum": 0.146493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2023-12-29",
        "close": 85.941696,
        "direction_boundary": 74.738541,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137625
      },
      {
        "date": "2024-01-05",
        "close": 86.238884,
        "direction_boundary": 77.565598,
        "core_momentum": 0.111819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2024-01-12",
        "close": 85.833633,
        "direction_boundary": 78.505035,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      },
      {
        "date": "2024-01-19",
        "close": 84.419724,
        "direction_boundary": 78.165802,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132954
      },
      {
        "date": "2024-01-26",
        "close": 86.400986,
        "direction_boundary": 79.470589,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2024-02-02",
        "close": 85.041115,
        "direction_boundary": 80.557922,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2024-02-09",
        "close": 83.825348,
        "direction_boundary": 80.218674,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2024-02-16",
        "close": 85.356323,
        "direction_boundary": 81.619141,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2024-02-23",
        "close": 86.184845,
        "direction_boundary": 80.766685,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2024-03-01",
        "close": 85.63549,
        "direction_boundary": 82.045387,
        "core_momentum": 0.043758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2024-03-08",
        "close": 85.950699,
        "direction_boundary": 80.227371,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2024-03-15",
        "close": 86.337952,
        "direction_boundary": 75.947655,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2024-03-22",
        "close": 87.14846,
        "direction_boundary": 76.321686,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2024-03-29",
        "close": 88.202133,
        "direction_boundary": 80.001205,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2024-04-05",
        "close": 87.085426,
        "direction_boundary": 80.357849,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2024-04-12",
        "close": 87.40062,
        "direction_boundary": 81.549553,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2024-04-19",
        "close": 86.844551,
        "direction_boundary": 81.339767,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2024-04-26",
        "close": 88.608315,
        "direction_boundary": 81.537888,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-05-03",
        "close": 89.37355,
        "direction_boundary": 81.285728,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2024-05-10",
        "close": 92.453148,
        "direction_boundary": 81.087601,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099766
      },
      {
        "date": "2024-05-17",
        "close": 93.65699,
        "direction_boundary": 81.961166,
        "core_momentum": 0.1427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090714
      },
      {
        "date": "2024-05-24",
        "close": 93.171715,
        "direction_boundary": 80.421188,
        "core_momentum": 0.158547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091888
      },
      {
        "date": "2024-05-31",
        "close": 92.77977,
        "direction_boundary": 80.853455,
        "core_momentum": 0.147505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089027
      },
      {
        "date": "2024-06-07",
        "close": 92.471809,
        "direction_boundary": 80.862465,
        "core_momentum": 0.143569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088429
      },
      {
        "date": "2024-06-14",
        "close": 89.886818,
        "direction_boundary": 81.618942,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2024-06-21",
        "close": 90.530739,
        "direction_boundary": 78.845184,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098473
      },
      {
        "date": "2024-06-28",
        "close": 89.634857,
        "direction_boundary": 80.601295,
        "core_momentum": 0.112077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2024-07-05",
        "close": 91.519936,
        "direction_boundary": 79.115349,
        "core_momentum": 0.156791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103331
      },
      {
        "date": "2024-07-12",
        "close": 92.817101,
        "direction_boundary": 80.925507,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2024-07-19",
        "close": 91.846558,
        "direction_boundary": 82.114258,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2024-07-26",
        "close": 92.742439,
        "direction_boundary": 83.492134,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09847
      },
      {
        "date": "2024-08-02",
        "close": 89.718834,
        "direction_boundary": 81.321762,
        "core_momentum": 0.103257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107497
      },
      {
        "date": "2024-08-09",
        "close": 89.149582,
        "direction_boundary": 81.231697,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105597
      },
      {
        "date": "2024-08-16",
        "close": 91.883888,
        "direction_boundary": 79.808792,
        "core_momentum": 0.1513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11043
      },
      {
        "date": "2024-08-23",
        "close": 93.35836,
        "direction_boundary": 80.060951,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2024-08-30",
        "close": 94.104927,
        "direction_boundary": 81.898117,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-09-06",
        "close": 91.799896,
        "direction_boundary": 81.006546,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117675
      },
      {
        "date": "2024-09-13",
        "close": 92.901093,
        "direction_boundary": 83.140915,
        "core_momentum": 0.117393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2024-09-20",
        "close": 93.395699,
        "direction_boundary": 81.853096,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2024-09-27",
        "close": 95.691391,
        "direction_boundary": 80.592293,
        "core_momentum": 0.187352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-10-04",
        "close": 94.160927,
        "direction_boundary": 79.43055,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2024-10-11",
        "close": 94.179581,
        "direction_boundary": 79.583656,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122217
      },
      {
        "date": "2024-10-18",
        "close": 95.336777,
        "direction_boundary": 76.89994,
        "core_momentum": 0.239751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2024-10-25",
        "close": 93.955612,
        "direction_boundary": 75.927322,
        "core_momentum": 0.237441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122215
      },
      {
        "date": "2024-11-01",
        "close": 93.003746,
        "direction_boundary": 79.142365,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2024-11-08",
        "close": 92.826431,
        "direction_boundary": 78.50296,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113889
      },
      {
        "date": "2024-11-15",
        "close": 93.218376,
        "direction_boundary": 81.384796,
        "core_momentum": 0.145403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112566
      },
      {
        "date": "2024-11-22",
        "close": 93.694313,
        "direction_boundary": 81.871117,
        "core_momentum": 0.144412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2024-11-29",
        "close": 93.199715,
        "direction_boundary": 83.753304,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112648
      },
      {
        "date": "2024-12-06",
        "close": 95.859367,
        "direction_boundary": 84.906029,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2024-12-13",
        "close": 95.635399,
        "direction_boundary": 85.689537,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2024-12-20",
        "close": 92.985077,
        "direction_boundary": 85.896667,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118652
      },
      {
        "date": "2024-12-27",
        "close": 94.011612,
        "direction_boundary": 85.941696,
        "core_momentum": 0.0939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11833
      },
      {
        "date": "2025-01-03",
        "close": 94.53421,
        "direction_boundary": 86.238884,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2025-01-10",
        "close": 93.974274,
        "direction_boundary": 85.833633,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114169
      },
      {
        "date": "2025-01-17",
        "close": 96.288643,
        "direction_boundary": 84.419724,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117633
      },
      {
        "date": "2025-01-24",
        "close": 96.699257,
        "direction_boundary": 86.400986,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2025-01-31",
        "close": 98.323044,
        "direction_boundary": 85.041115,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10756
      },
      {
        "date": "2025-02-07",
        "close": 99.03228,
        "direction_boundary": 83.825348,
        "core_momentum": 0.181412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2025-02-14",
        "close": 100.544083,
        "direction_boundary": 85.356323,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101224
      },
      {
        "date": "2025-02-21",
        "close": 100.74939,
        "direction_boundary": 86.184845,
        "core_momentum": 0.168992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2025-02-28",
        "close": 101.887901,
        "direction_boundary": 85.63549,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2025-03-07",
        "close": 102.746452,
        "direction_boundary": 85.950699,
        "core_momentum": 0.195411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091826
      },
      {
        "date": "2025-03-14",
        "close": 101.383972,
        "direction_boundary": 86.337952,
        "core_momentum": 0.174269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094303
      },
      {
        "date": "2025-03-21",
        "close": 102.186531,
        "direction_boundary": 87.14846,
        "core_momentum": 0.172557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094477
      },
      {
        "date": "2025-03-28",
        "close": 101.645264,
        "direction_boundary": 88.202133,
        "core_momentum": 0.152413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09025
      },
      {
        "date": "2025-04-04",
        "close": 93.89962,
        "direction_boundary": 87.085426,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143073
      },
      {
        "date": "2025-04-11",
        "close": 91.631927,
        "direction_boundary": 87.40062,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146996
      },
      {
        "date": "2025-04-18",
        "close": 95.859367,
        "direction_boundary": 86.844551,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159479
      },
      {
        "date": "2025-04-25",
        "close": 98.798447,
        "direction_boundary": 88.608315,
        "core_momentum": 0.115002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2025-05-02",
        "close": 101.961708,
        "direction_boundary": 89.37355,
        "core_momentum": 0.140849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2025-05-09",
        "close": 103.55304,
        "direction_boundary": 92.453148,
        "core_momentum": 0.12006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167826
      },
      {
        "date": "2025-05-16",
        "close": 105.959442,
        "direction_boundary": 93.65699,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2025-05-23",
        "close": 106.677483,
        "direction_boundary": 93.171715,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2025-05-30",
        "close": 107.764244,
        "direction_boundary": 92.77977,
        "core_momentum": 0.161506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2025-06-06",
        "close": 108.521095,
        "direction_boundary": 92.471809,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2025-06-13",
        "close": 107.240273,
        "direction_boundary": 89.886818,
        "core_momentum": 0.193059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2025-06-20",
        "close": 105.299622,
        "direction_boundary": 90.530739,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-06-27",
        "close": 106.871552,
        "direction_boundary": 89.634857,
        "core_momentum": 0.192299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2025-07-04",
        "close": 106.017662,
        "direction_boundary": 91.519936,
        "core_momentum": 0.158411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165594
      },
      {
        "date": "2025-07-11",
        "close": 106.619263,
        "direction_boundary": 92.817101,
        "core_momentum": 0.148703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164924
      },
      {
        "date": "2025-07-18",
        "close": 106.890961,
        "direction_boundary": 91.846558,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162529
      },
      {
        "date": "2025-07-25",
        "close": 108.482292,
        "direction_boundary": 92.742439,
        "core_momentum": 0.169716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2025-08-01",
        "close": 105.532501,
        "direction_boundary": 89.718834,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168035
      },
      {
        "date": "2025-08-08",
        "close": 108.559914,
        "direction_boundary": 89.149582,
        "core_momentum": 0.217728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171664
      },
      {
        "date": "2025-08-15",
        "close": 110.248283,
        "direction_boundary": 91.883888,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2025-08-22",
        "close": 112.150116,
        "direction_boundary": 93.35836,
        "core_momentum": 0.201286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2025-08-29",
        "close": 108.288223,
        "direction_boundary": 94.104927,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180636
      },
      {
        "date": "2025-09-05",
        "close": 108.035934,
        "direction_boundary": 91.799896,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18053
      },
      {
        "date": "2025-09-12",
        "close": 109.025673,
        "direction_boundary": 92.901093,
        "core_momentum": 0.173567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2025-09-19",
        "close": 108.637535,
        "direction_boundary": 93.395699,
        "core_momentum": 0.163196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179465
      },
      {
        "date": "2025-09-26",
        "close": 109.258545,
        "direction_boundary": 95.691391,
        "core_momentum": 0.14178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179173
      },
      {
        "date": "2025-10-03",
        "close": 112.324776,
        "direction_boundary": 94.160927,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2025-10-10",
        "close": 110.752846,
        "direction_boundary": 94.179581,
        "core_momentum": 0.175975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2025-10-17",
        "close": 110.733444,
        "direction_boundary": 95.336777,
        "core_momentum": 0.161498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2025-10-24",
        "close": 112.674095,
        "direction_boundary": 93.955612,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2025-10-31",
        "close": 112.130707,
        "direction_boundary": 93.003746,
        "core_momentum": 0.205658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2025-11-07",
        "close": 110.636406,
        "direction_boundary": 92.826431,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      },
      {
        "date": "2025-11-14",
        "close": 112.169518,
        "direction_boundary": 93.218376,
        "core_momentum": 0.203298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2025-11-21",
        "close": 109.743706,
        "direction_boundary": 93.694313,
        "core_momentum": 0.171295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115981
      },
      {
        "date": "2025-11-28",
        "close": 112.402397,
        "direction_boundary": 93.199715,
        "core_momentum": 0.206038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2025-12-05",
        "close": 113.081627,
        "direction_boundary": 95.859367,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2025-12-12",
        "close": 113.896698,
        "direction_boundary": 95.635399,
        "core_momentum": 0.190947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2025-12-19",
        "close": 115.022278,
        "direction_boundary": 92.985077,
        "core_momentum": 0.236997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2025-12-26",
        "close": 115.235748,
        "direction_boundary": 94.011612,
        "core_momentum": 0.225761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2026-01-02",
        "close": 116.53598,
        "direction_boundary": 94.53421,
        "core_momentum": 0.232739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2026-01-09",
        "close": 117.913841,
        "direction_boundary": 93.974274,
        "core_momentum": 0.254746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2026-01-16",
        "close": 117.952652,
        "direction_boundary": 96.288643,
        "core_momentum": 0.22499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2026-01-23",
        "close": 118.690102,
        "direction_boundary": 96.699257,
        "core_momentum": 0.227415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2026-01-30",
        "close": 120.300842,
        "direction_boundary": 98.323044,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2026-02-06",
        "close": 122.086235,
        "direction_boundary": 99.03228,
        "core_momentum": 0.232792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099621
      },
      {
        "date": "2026-02-13",
        "close": 122.163864,
        "direction_boundary": 100.544083,
        "core_momentum": 0.215028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098485
      },
      {
        "date": "2026-02-20",
        "close": 124.104515,
        "direction_boundary": 100.74939,
        "core_momentum": 0.231814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098143
      },
      {
        "date": "2026-02-27",
        "close": 124.861359,
        "direction_boundary": 101.887901,
        "core_momentum": 0.225478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080494
      },
      {
        "date": "2026-03-06",
        "close": 119.796272,
        "direction_boundary": 102.746452,
        "core_momentum": 0.165941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103136
      },
      {
        "date": "2026-03-13",
        "close": 118.748322,
        "direction_boundary": 101.383972,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2026-03-20",
        "close": 115.468628,
        "direction_boundary": 102.186531,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2026-03-27",
        "close": 116.419548,
        "direction_boundary": 101.645264,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2026-04-03",
        "close": 121.057693,
        "direction_boundary": 93.89962,
        "core_momentum": 0.289225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2026-04-10",
        "close": 124.783745,
        "direction_boundary": 91.631927,
        "core_momentum": 0.361793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2026-04-17",
        "close": 127.830566,
        "direction_boundary": 95.859367,
        "core_momentum": 0.333522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2026-04-24",
        "close": 124.940002,
        "direction_boundary": 98.798447,
        "core_momentum": 0.264595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2026-05-01",
        "close": 125.779999,
        "direction_boundary": 101.961708,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129054
      },
      {
        "date": "2026-05-08",
        "close": 126.900002,
        "direction_boundary": 103.55304,
        "core_momentum": 0.225459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12657
      },
      {
        "date": "2026-05-15",
        "close": 124.879997,
        "direction_boundary": 105.959442,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "direction_boundary": 106.677483,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2026-05-29",
        "close": 127.900002,
        "direction_boundary": 107.764244,
        "core_momentum": 0.18685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122881
      },
      {
        "date": "2026-06-05",
        "close": 127.940002,
        "direction_boundary": 108.521095,
        "core_momentum": 0.178941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123038
      },
      {
        "date": "2026-06-12",
        "close": 130.520004,
        "direction_boundary": 107.240273,
        "core_momentum": 0.21708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2026-06-19",
        "close": 129.779999,
        "direction_boundary": 105.299622,
        "core_momentum": 0.232483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2026-06-26",
        "close": 129.660004,
        "direction_boundary": 106.871552,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2026-07-03",
        "close": 132.740005,
        "direction_boundary": 106.017662,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2026-07-10",
        "close": 132.559998,
        "direction_boundary": 106.619263,
        "core_momentum": 0.243303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2026-07-17",
        "close": 134.199997,
        "direction_boundary": 106.890961,
        "core_momentum": 0.255485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128334
      },
      {
        "date": "2026-07-24",
        "close": 133.979996,
        "direction_boundary": 108.482292,
        "core_momentum": 0.23504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128643
      },
      {
        "date": "2026-07-31",
        "close": 135.899994,
        "direction_boundary": 105.532501,
        "core_momentum": 0.287755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2026-08-07",
        "close": 138.220001,
        "direction_boundary": 108.559914,
        "core_momentum": 0.273214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.808792,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 80.060951,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 81.898117,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 81.006546,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.140915,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 81.853096,
        "volume": 221
      },
      {
        "date": "2023-09-29",
        "close": 80.592293,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 79.43055,
        "volume": 21
      },
      {
        "date": "2023-10-13",
        "close": 79.583656,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 76.89994,
        "volume": 42
      },
      {
        "date": "2023-10-27",
        "close": 75.927322,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 79.142365,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 78.50296,
        "volume": 39
      },
      {
        "date": "2023-11-17",
        "close": 81.384796,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 81.871117,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 83.753304,
        "volume": 11
      },
      {
        "date": "2023-12-08",
        "close": 84.906029,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 85.689537,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 85.896667,
        "volume": 423
      },
      {
        "date": "2023-12-29",
        "close": 85.941696,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 86.238884,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 85.833633,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 84.419724,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 86.400986,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 85.041115,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 83.825348,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 85.356323,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 86.184845,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 85.63549,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 85.950699,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 86.337952,
        "volume": 83
      },
      {
        "date": "2024-03-22",
        "close": 87.14846,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 88.202133,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 87.085426,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 87.40062,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 86.844551,
        "volume": 69
      },
      {
        "date": "2024-04-26",
        "close": 88.608315,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 89.37355,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 92.453148,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 93.65699,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 93.171715,
        "volume": 67
      },
      {
        "date": "2024-05-31",
        "close": 92.77977,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 92.471809,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 89.886818,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 90.530739,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 89.634857,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 91.519936,
        "volume": 320
      },
      {
        "date": "2024-07-12",
        "close": 92.817101,
        "volume": 130
      },
      {
        "date": "2024-07-19",
        "close": 91.846558,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 92.742439,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 89.718834,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 89.149582,
        "volume": 1097
      },
      {
        "date": "2024-08-16",
        "close": 91.883888,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 93.35836,
        "volume": 95
      },
      {
        "date": "2024-08-30",
        "close": 94.104927,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 91.799896,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 92.901093,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 93.395699,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 95.691391,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 94.160927,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 94.179581,
        "volume": 159
      },
      {
        "date": "2024-10-18",
        "close": 95.336777,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 93.955612,
        "volume": 97
      },
      {
        "date": "2024-11-01",
        "close": 93.003746,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 92.826431,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 93.218376,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 93.694313,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 93.199715,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 95.859367,
        "volume": 108
      },
      {
        "date": "2024-12-13",
        "close": 95.635399,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 92.985077,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 94.011612,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 94.53421,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 93.974274,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 96.288643,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 96.699257,
        "volume": 148
      },
      {
        "date": "2025-01-31",
        "close": 98.323044,
        "volume": 47
      },
      {
        "date": "2025-02-07",
        "close": 99.03228,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 100.544083,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 100.74939,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 101.887901,
        "volume": 63
      },
      {
        "date": "2025-03-07",
        "close": 102.746452,
        "volume": 191
      },
      {
        "date": "2025-03-14",
        "close": 101.383972,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 102.186531,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 101.645264,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 93.89962,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 91.631927,
        "volume": 1679
      },
      {
        "date": "2025-04-18",
        "close": 95.859367,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 98.798447,
        "volume": 47
      },
      {
        "date": "2025-05-02",
        "close": 101.961708,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 103.55304,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 105.959442,
        "volume": 92
      },
      {
        "date": "2025-05-23",
        "close": 106.677483,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 107.764244,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 108.521095,
        "volume": 195
      },
      {
        "date": "2025-06-13",
        "close": 107.240273,
        "volume": 28
      },
      {
        "date": "2025-06-20",
        "close": 105.299622,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 106.871552,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 106.017662,
        "volume": 769
      },
      {
        "date": "2025-07-11",
        "close": 106.619263,
        "volume": 841
      },
      {
        "date": "2025-07-18",
        "close": 106.890961,
        "volume": 1144
      },
      {
        "date": "2025-07-25",
        "close": 108.482292,
        "volume": 429
      },
      {
        "date": "2025-08-01",
        "close": 105.532501,
        "volume": 17
      },
      {
        "date": "2025-08-08",
        "close": 108.559914,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 110.248283,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 112.150116,
        "volume": 238
      },
      {
        "date": "2025-08-29",
        "close": 108.288223,
        "volume": 169
      },
      {
        "date": "2025-09-05",
        "close": 108.035934,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 109.025673,
        "volume": 104
      },
      {
        "date": "2025-09-19",
        "close": 108.637535,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 109.258545,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 112.324776,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 110.752846,
        "volume": 180
      },
      {
        "date": "2025-10-17",
        "close": 110.733444,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 112.674095,
        "volume": 102
      },
      {
        "date": "2025-10-31",
        "close": 112.130707,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 110.636406,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 112.169518,
        "volume": 18
      },
      {
        "date": "2025-11-21",
        "close": 109.743706,
        "volume": 14
      },
      {
        "date": "2025-11-28",
        "close": 112.402397,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 113.081627,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 113.896698,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 115.022278,
        "volume": 17
      },
      {
        "date": "2025-12-26",
        "close": 115.235748,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 116.53598,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 117.913841,
        "volume": 49
      },
      {
        "date": "2026-01-16",
        "close": 117.952652,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 118.690102,
        "volume": 172
      },
      {
        "date": "2026-01-30",
        "close": 120.300842,
        "volume": 166
      },
      {
        "date": "2026-02-06",
        "close": 122.086235,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 122.163864,
        "volume": 14
      },
      {
        "date": "2026-02-20",
        "close": 124.104515,
        "volume": 334
      },
      {
        "date": "2026-02-27",
        "close": 124.861359,
        "volume": 41
      },
      {
        "date": "2026-03-06",
        "close": 119.796272,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 118.748322,
        "volume": 388
      },
      {
        "date": "2026-03-20",
        "close": 115.468628,
        "volume": 101
      },
      {
        "date": "2026-03-27",
        "close": 116.419548,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 121.057693,
        "volume": 211
      },
      {
        "date": "2026-04-10",
        "close": 124.783745,
        "volume": 221
      },
      {
        "date": "2026-04-17",
        "close": 127.830566,
        "volume": 351
      },
      {
        "date": "2026-04-24",
        "close": 124.940002,
        "volume": 198
      },
      {
        "date": "2026-05-01",
        "close": 125.779999,
        "volume": 265
      },
      {
        "date": "2026-05-08",
        "close": 126.900002,
        "volume": 166
      },
      {
        "date": "2026-05-15",
        "close": 124.879997,
        "volume": 26
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "volume": 645
      },
      {
        "date": "2026-05-29",
        "close": 127.900002,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 130.520004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 129.779999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 129.660004,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 132.740005,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 132.559998,
        "volume": 1078
      },
      {
        "date": "2026-07-17",
        "close": 134.199997,
        "volume": 484
      },
      {
        "date": "2026-07-24",
        "close": 133.979996,
        "volume": 828
      },
      {
        "date": "2026-07-31",
        "close": 135.899994,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 138.220001,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 125.922145,
      "fair_value": 101.573459,
      "market_activity": 85.238594,
      "market_dynamics": 1.705282,
      "relative_strength": 6.594763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015477,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043637,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.010338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069557,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040885
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.116405
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.009389
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.007804
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.709322
      }
    ]
  }
}