{
  "ticker": {
    "uuid": "1751aaf1-10be-4725-a8d8-38640fbdcc3b",
    "symbol": "0635",
    "name": "Playmates Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.465,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.495283,
    "boundary_margin": -0.061143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170088,
    "volatility_stability": 0.6863,
    "risk_context": 0.5879,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.01087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.592,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.507544,
        "direction_boundary": 0.473463,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308501
      },
      {
        "date": "2023-08-25",
        "close": 0.484119,
        "direction_boundary": 0.473463,
        "core_momentum": 0.022507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315409
      },
      {
        "date": "2023-09-01",
        "close": 0.484119,
        "direction_boundary": 0.484474,
        "core_momentum": -0.000733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315409
      },
      {
        "date": "2023-09-08",
        "close": 0.491928,
        "direction_boundary": 0.491928,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311622
      },
      {
        "date": "2023-09-15",
        "close": 0.487928,
        "direction_boundary": 0.484474,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311544
      },
      {
        "date": "2023-09-22",
        "close": 0.479929,
        "direction_boundary": 0.499381,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282798
      },
      {
        "date": "2023-09-29",
        "close": 0.471931,
        "direction_boundary": 0.484474,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280176
      },
      {
        "date": "2023-10-06",
        "close": 0.431937,
        "direction_boundary": 0.499381,
        "core_momentum": -0.135055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3057
      },
      {
        "date": "2023-10-13",
        "close": 0.447934,
        "direction_boundary": 0.462114,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310714
      },
      {
        "date": "2023-10-20",
        "close": 0.447934,
        "direction_boundary": 0.439753,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310051
      },
      {
        "date": "2023-10-27",
        "close": 0.455933,
        "direction_boundary": 0.417393,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302666
      },
      {
        "date": "2023-11-03",
        "close": 0.447934,
        "direction_boundary": 0.402486,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237863
      },
      {
        "date": "2023-11-10",
        "close": 0.447934,
        "direction_boundary": 0.40994,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23744
      },
      {
        "date": "2023-11-17",
        "close": 0.447934,
        "direction_boundary": 0.40994,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208228
      },
      {
        "date": "2023-11-24",
        "close": 0.439935,
        "direction_boundary": 0.402486,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201875
      },
      {
        "date": "2023-12-01",
        "close": 0.463932,
        "direction_boundary": 0.424847,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217333
      },
      {
        "date": "2023-12-08",
        "close": 0.447934,
        "direction_boundary": 0.424847,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213044
      },
      {
        "date": "2023-12-15",
        "close": 0.447934,
        "direction_boundary": 0.424847,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21134
      },
      {
        "date": "2023-12-22",
        "close": 0.447934,
        "direction_boundary": 0.417393,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207287
      },
      {
        "date": "2023-12-29",
        "close": 0.447934,
        "direction_boundary": 0.417393,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20125
      },
      {
        "date": "2024-01-05",
        "close": 0.455933,
        "direction_boundary": 0.424847,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203369
      },
      {
        "date": "2024-01-12",
        "close": 0.471931,
        "direction_boundary": 0.4323,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208408
      },
      {
        "date": "2024-01-19",
        "close": 0.439935,
        "direction_boundary": 0.424847,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228227
      },
      {
        "date": "2024-01-26",
        "close": 0.447934,
        "direction_boundary": 0.439753,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224818
      },
      {
        "date": "2024-02-02",
        "close": 0.439935,
        "direction_boundary": 0.462114,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219652
      },
      {
        "date": "2024-02-09",
        "close": 0.447934,
        "direction_boundary": 0.462114,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219472
      },
      {
        "date": "2024-02-16",
        "close": 0.463932,
        "direction_boundary": 0.462114,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226298
      },
      {
        "date": "2024-02-23",
        "close": 0.463932,
        "direction_boundary": 0.45466,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217316
      },
      {
        "date": "2024-03-01",
        "close": 0.455933,
        "direction_boundary": 0.45466,
        "core_momentum": 0.0028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21839
      },
      {
        "date": "2024-03-08",
        "close": 0.455933,
        "direction_boundary": 0.439753,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216829
      },
      {
        "date": "2024-03-15",
        "close": 0.471931,
        "direction_boundary": 0.447207,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222753
      },
      {
        "date": "2024-03-22",
        "close": 0.463932,
        "direction_boundary": 0.491928,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222831
      },
      {
        "date": "2024-03-29",
        "close": 0.463932,
        "direction_boundary": 0.476311,
        "core_momentum": -0.025989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221709
      },
      {
        "date": "2024-04-05",
        "close": 0.472367,
        "direction_boundary": 0.476311,
        "core_momentum": -0.00828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183105
      },
      {
        "date": "2024-04-12",
        "close": 0.480802,
        "direction_boundary": 0.476311,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178155
      },
      {
        "date": "2024-04-19",
        "close": 0.463932,
        "direction_boundary": 0.468502,
        "core_momentum": -0.009754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185962
      },
      {
        "date": "2024-04-26",
        "close": 0.472367,
        "direction_boundary": 0.445077,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186018
      },
      {
        "date": "2024-05-03",
        "close": 0.455497,
        "direction_boundary": 0.507544,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191562
      },
      {
        "date": "2024-05-10",
        "close": 0.463932,
        "direction_boundary": 0.499736,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193123
      },
      {
        "date": "2024-05-17",
        "close": 0.497672,
        "direction_boundary": 0.538778,
        "core_momentum": -0.076295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215395
      },
      {
        "date": "2024-05-24",
        "close": 0.480802,
        "direction_boundary": 0.515353,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219932
      },
      {
        "date": "2024-05-31",
        "close": 0.480802,
        "direction_boundary": 0.507544,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207936
      },
      {
        "date": "2024-06-07",
        "close": 0.480802,
        "direction_boundary": 0.484119,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201214
      },
      {
        "date": "2024-06-14",
        "close": 0.463932,
        "direction_boundary": 0.491928,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208157
      },
      {
        "date": "2024-06-21",
        "close": 0.463932,
        "direction_boundary": 0.476311,
        "core_momentum": -0.025989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208157
      },
      {
        "date": "2024-06-28",
        "close": 0.463932,
        "direction_boundary": 0.491928,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208157
      },
      {
        "date": "2024-07-05",
        "close": 0.463932,
        "direction_boundary": 0.491928,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20682
      },
      {
        "date": "2024-07-12",
        "close": 0.472367,
        "direction_boundary": 0.499736,
        "core_momentum": -0.054767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202653
      },
      {
        "date": "2024-07-19",
        "close": 0.472367,
        "direction_boundary": 0.491928,
        "core_momentum": -0.039764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17556
      },
      {
        "date": "2024-07-26",
        "close": 0.463932,
        "direction_boundary": 0.507544,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176397
      },
      {
        "date": "2024-08-02",
        "close": 0.463932,
        "direction_boundary": 0.523161,
        "core_momentum": -0.113214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174196
      },
      {
        "date": "2024-08-09",
        "close": 0.463932,
        "direction_boundary": 0.507544,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172676
      },
      {
        "date": "2024-08-16",
        "close": 0.447061,
        "direction_boundary": 0.507544,
        "core_momentum": -0.119168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2024-08-23",
        "close": 0.438626,
        "direction_boundary": 0.484119,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-08-30",
        "close": 0.463932,
        "direction_boundary": 0.484119,
        "core_momentum": -0.041698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191267
      },
      {
        "date": "2024-09-06",
        "close": 0.450924,
        "direction_boundary": 0.491928,
        "core_momentum": -0.083354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195485
      },
      {
        "date": "2024-09-13",
        "close": 0.450924,
        "direction_boundary": 0.487928,
        "core_momentum": -0.075839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188907
      },
      {
        "date": "2024-09-20",
        "close": 0.450924,
        "direction_boundary": 0.479929,
        "core_momentum": -0.060436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187613
      },
      {
        "date": "2024-09-27",
        "close": 0.485611,
        "direction_boundary": 0.471931,
        "core_momentum": 0.028987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214673
      },
      {
        "date": "2024-10-04",
        "close": 0.520297,
        "direction_boundary": 0.431937,
        "core_momentum": 0.204567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2024-10-11",
        "close": 0.520297,
        "direction_boundary": 0.447934,
        "core_momentum": 0.161548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2324
      },
      {
        "date": "2024-10-18",
        "close": 0.502954,
        "direction_boundary": 0.447934,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231807
      },
      {
        "date": "2024-10-25",
        "close": 0.502954,
        "direction_boundary": 0.455933,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2024-11-01",
        "close": 0.502954,
        "direction_boundary": 0.447934,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2024-11-08",
        "close": 0.502954,
        "direction_boundary": 0.447934,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223084
      },
      {
        "date": "2024-11-15",
        "close": 0.494282,
        "direction_boundary": 0.447934,
        "core_momentum": 0.103471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202516
      },
      {
        "date": "2024-11-22",
        "close": 0.485611,
        "direction_boundary": 0.439935,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2024-11-29",
        "close": 0.476939,
        "direction_boundary": 0.463932,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199771
      },
      {
        "date": "2024-12-06",
        "close": 0.485611,
        "direction_boundary": 0.447934,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2024-12-13",
        "close": 0.494282,
        "direction_boundary": 0.447934,
        "core_momentum": 0.103471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2024-12-20",
        "close": 0.485611,
        "direction_boundary": 0.447934,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197747
      },
      {
        "date": "2024-12-27",
        "close": 0.485611,
        "direction_boundary": 0.447934,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197747
      },
      {
        "date": "2025-01-03",
        "close": 0.494282,
        "direction_boundary": 0.455933,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2025-01-10",
        "close": 0.502954,
        "direction_boundary": 0.471931,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198856
      },
      {
        "date": "2025-01-17",
        "close": 0.485611,
        "direction_boundary": 0.439935,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205549
      },
      {
        "date": "2025-01-24",
        "close": 0.485611,
        "direction_boundary": 0.447934,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203714
      },
      {
        "date": "2025-01-31",
        "close": 0.485611,
        "direction_boundary": 0.439935,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203714
      },
      {
        "date": "2025-02-07",
        "close": 0.485611,
        "direction_boundary": 0.447934,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203714
      },
      {
        "date": "2025-02-14",
        "close": 0.459596,
        "direction_boundary": 0.463932,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211943
      },
      {
        "date": "2025-02-21",
        "close": 0.459596,
        "direction_boundary": 0.463932,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209965
      },
      {
        "date": "2025-02-28",
        "close": 0.450924,
        "direction_boundary": 0.455933,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196531
      },
      {
        "date": "2025-03-07",
        "close": 0.450924,
        "direction_boundary": 0.455933,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2025-03-14",
        "close": 0.450924,
        "direction_boundary": 0.471931,
        "core_momentum": -0.044513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2025-03-21",
        "close": 0.476939,
        "direction_boundary": 0.463932,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207651
      },
      {
        "date": "2025-03-28",
        "close": 0.476939,
        "direction_boundary": 0.463932,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179866
      },
      {
        "date": "2025-04-04",
        "close": 0.476939,
        "direction_boundary": 0.472367,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149247
      },
      {
        "date": "2025-04-11",
        "close": 0.476939,
        "direction_boundary": 0.480802,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149247
      },
      {
        "date": "2025-04-18",
        "close": 0.467767,
        "direction_boundary": 0.463932,
        "core_momentum": 0.008266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144596
      },
      {
        "date": "2025-04-25",
        "close": 0.458595,
        "direction_boundary": 0.472367,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2025-05-02",
        "close": 0.467767,
        "direction_boundary": 0.455497,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149922
      },
      {
        "date": "2025-05-09",
        "close": 0.458595,
        "direction_boundary": 0.463932,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-05-16",
        "close": 0.476939,
        "direction_boundary": 0.497672,
        "core_momentum": -0.04166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161366
      },
      {
        "date": "2025-05-23",
        "close": 0.467767,
        "direction_boundary": 0.480802,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161731
      },
      {
        "date": "2025-05-30",
        "close": 0.476939,
        "direction_boundary": 0.480802,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162387
      },
      {
        "date": "2025-06-06",
        "close": 0.467767,
        "direction_boundary": 0.480802,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162377
      },
      {
        "date": "2025-06-13",
        "close": 0.467767,
        "direction_boundary": 0.463932,
        "core_momentum": 0.008266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160044
      },
      {
        "date": "2025-06-20",
        "close": 0.476939,
        "direction_boundary": 0.463932,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161092
      },
      {
        "date": "2025-06-27",
        "close": 0.476939,
        "direction_boundary": 0.463932,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161092
      },
      {
        "date": "2025-07-04",
        "close": 0.476939,
        "direction_boundary": 0.463932,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158905
      },
      {
        "date": "2025-07-11",
        "close": 0.495283,
        "direction_boundary": 0.472367,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166056
      },
      {
        "date": "2025-07-18",
        "close": 0.504455,
        "direction_boundary": 0.472367,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2025-07-25",
        "close": 0.522799,
        "direction_boundary": 0.463932,
        "core_momentum": 0.126887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2025-08-01",
        "close": 0.495283,
        "direction_boundary": 0.463932,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184856
      },
      {
        "date": "2025-08-08",
        "close": 0.495283,
        "direction_boundary": 0.463932,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184856
      },
      {
        "date": "2025-08-15",
        "close": 0.495283,
        "direction_boundary": 0.447061,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2025-08-22",
        "close": 0.486111,
        "direction_boundary": 0.438626,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2025-08-29",
        "close": 0.490566,
        "direction_boundary": 0.463932,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166529
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.450924,
        "core_momentum": 0.108834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2025-09-12",
        "close": 0.490566,
        "direction_boundary": 0.450924,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170831
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.450924,
        "core_momentum": 0.108834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2025-09-26",
        "close": 0.490566,
        "direction_boundary": 0.485611,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2025-10-03",
        "close": 0.490566,
        "direction_boundary": 0.520297,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157567
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.520297,
        "core_momentum": -0.03901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159508
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 0.502954,
        "core_momentum": -0.005873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156584
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 0.502954,
        "core_momentum": -0.005873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1533
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.502954,
        "core_momentum": -0.005873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151492
      },
      {
        "date": "2025-11-07",
        "close": 0.509434,
        "direction_boundary": 0.502954,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2025-11-14",
        "close": 0.509434,
        "direction_boundary": 0.494282,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "direction_boundary": 0.485611,
        "core_momentum": 0.029631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140472
      },
      {
        "date": "2025-11-28",
        "close": 0.509434,
        "direction_boundary": 0.476939,
        "core_momentum": 0.068132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2025-12-05",
        "close": 0.509434,
        "direction_boundary": 0.485611,
        "core_momentum": 0.049058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.494282,
        "core_momentum": 0.011568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140078
      },
      {
        "date": "2025-12-19",
        "close": 0.481132,
        "direction_boundary": 0.485611,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148871
      },
      {
        "date": "2025-12-26",
        "close": 0.466981,
        "direction_boundary": 0.485611,
        "core_momentum": -0.038364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2026-01-02",
        "close": 0.471698,
        "direction_boundary": 0.494282,
        "core_momentum": -0.045691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2026-01-09",
        "close": 0.471698,
        "direction_boundary": 0.502954,
        "core_momentum": -0.062145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2026-01-16",
        "close": 0.471698,
        "direction_boundary": 0.485611,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142422
      },
      {
        "date": "2026-01-23",
        "close": 0.471698,
        "direction_boundary": 0.485611,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131398
      },
      {
        "date": "2026-01-30",
        "close": 0.466981,
        "direction_boundary": 0.485611,
        "core_momentum": -0.038364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2026-02-06",
        "close": 0.471698,
        "direction_boundary": 0.485611,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111595
      },
      {
        "date": "2026-02-13",
        "close": 0.462264,
        "direction_boundary": 0.459596,
        "core_momentum": 0.005805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114397
      },
      {
        "date": "2026-02-20",
        "close": 0.471698,
        "direction_boundary": 0.459596,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116193
      },
      {
        "date": "2026-02-27",
        "close": 0.462264,
        "direction_boundary": 0.450924,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118104
      },
      {
        "date": "2026-03-06",
        "close": 0.45283,
        "direction_boundary": 0.450924,
        "core_momentum": 0.004227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116574
      },
      {
        "date": "2026-03-13",
        "close": 0.462264,
        "direction_boundary": 0.450924,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119155
      },
      {
        "date": "2026-03-20",
        "close": 0.471698,
        "direction_boundary": 0.476939,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2026-03-27",
        "close": 0.481132,
        "direction_boundary": 0.476939,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120788
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.476939,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.476939,
        "core_momentum": 0.111253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152911
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 0.467767,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16301
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.458595,
        "core_momentum": 0.155704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 0.467767,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.458595,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171919
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.476939,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18066
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.467767,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178791
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.476939,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17675
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.467767,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178794
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.467767,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17755
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 0.476939,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169854
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.476939,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164348
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "direction_boundary": 0.476939,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "direction_boundary": 0.495283,
        "core_momentum": -0.071238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.504455,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "direction_boundary": 0.522799,
        "core_momentum": -0.120121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "direction_boundary": 0.495283,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "direction_boundary": 0.495283,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.507544,
        "volume": 592686
      },
      {
        "date": "2023-08-25",
        "close": 0.484119,
        "volume": 870000
      },
      {
        "date": "2023-09-01",
        "close": 0.484119,
        "volume": 612000
      },
      {
        "date": "2023-09-08",
        "close": 0.491928,
        "volume": 109942
      },
      {
        "date": "2023-09-15",
        "close": 0.487928,
        "volume": 352000
      },
      {
        "date": "2023-09-22",
        "close": 0.479929,
        "volume": 204400
      },
      {
        "date": "2023-09-29",
        "close": 0.471931,
        "volume": 158600
      },
      {
        "date": "2023-10-06",
        "close": 0.431937,
        "volume": 806000
      },
      {
        "date": "2023-10-13",
        "close": 0.447934,
        "volume": 308000
      },
      {
        "date": "2023-10-20",
        "close": 0.447934,
        "volume": 2656000
      },
      {
        "date": "2023-10-27",
        "close": 0.455933,
        "volume": 510000
      },
      {
        "date": "2023-11-03",
        "close": 0.447934,
        "volume": 348000
      },
      {
        "date": "2023-11-10",
        "close": 0.447934,
        "volume": 201200
      },
      {
        "date": "2023-11-17",
        "close": 0.447934,
        "volume": 76000
      },
      {
        "date": "2023-11-24",
        "close": 0.439935,
        "volume": 139705
      },
      {
        "date": "2023-12-01",
        "close": 0.463932,
        "volume": 934000
      },
      {
        "date": "2023-12-08",
        "close": 0.447934,
        "volume": 210000
      },
      {
        "date": "2023-12-15",
        "close": 0.447934,
        "volume": 168000
      },
      {
        "date": "2023-12-22",
        "close": 0.447934,
        "volume": 498000
      },
      {
        "date": "2023-12-29",
        "close": 0.447934,
        "volume": 238000
      },
      {
        "date": "2024-01-05",
        "close": 0.455933,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.471931,
        "volume": 130000
      },
      {
        "date": "2024-01-19",
        "close": 0.439935,
        "volume": 62000
      },
      {
        "date": "2024-01-26",
        "close": 0.447934,
        "volume": 128000
      },
      {
        "date": "2024-02-02",
        "close": 0.439935,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 0.447934,
        "volume": 122000
      },
      {
        "date": "2024-02-16",
        "close": 0.463932,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.463932,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.455933,
        "volume": 151000
      },
      {
        "date": "2024-03-08",
        "close": 0.455933,
        "volume": 2062233
      },
      {
        "date": "2024-03-15",
        "close": 0.471931,
        "volume": 707000
      },
      {
        "date": "2024-03-22",
        "close": 0.463932,
        "volume": 1654700
      },
      {
        "date": "2024-03-29",
        "close": 0.463932,
        "volume": 602000
      },
      {
        "date": "2024-04-05",
        "close": 0.472367,
        "volume": 576000
      },
      {
        "date": "2024-04-12",
        "close": 0.480802,
        "volume": 72000
      },
      {
        "date": "2024-04-19",
        "close": 0.463932,
        "volume": 502000
      },
      {
        "date": "2024-04-26",
        "close": 0.472367,
        "volume": 594000
      },
      {
        "date": "2024-05-03",
        "close": 0.455497,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 0.463932,
        "volume": 420000
      },
      {
        "date": "2024-05-17",
        "close": 0.497672,
        "volume": 1405700
      },
      {
        "date": "2024-05-24",
        "close": 0.480802,
        "volume": 268000
      },
      {
        "date": "2024-05-31",
        "close": 0.480802,
        "volume": 1935334
      },
      {
        "date": "2024-06-07",
        "close": 0.480802,
        "volume": 148000
      },
      {
        "date": "2024-06-14",
        "close": 0.463932,
        "volume": 140200
      },
      {
        "date": "2024-06-21",
        "close": 0.463932,
        "volume": 212000
      },
      {
        "date": "2024-06-28",
        "close": 0.463932,
        "volume": 606000
      },
      {
        "date": "2024-07-05",
        "close": 0.463932,
        "volume": 95000
      },
      {
        "date": "2024-07-12",
        "close": 0.472367,
        "volume": 173100
      },
      {
        "date": "2024-07-19",
        "close": 0.472367,
        "volume": 226000
      },
      {
        "date": "2024-07-26",
        "close": 0.463932,
        "volume": 2113333
      },
      {
        "date": "2024-08-02",
        "close": 0.463932,
        "volume": 210000
      },
      {
        "date": "2024-08-09",
        "close": 0.463932,
        "volume": 232000
      },
      {
        "date": "2024-08-16",
        "close": 0.447061,
        "volume": 346211
      },
      {
        "date": "2024-08-23",
        "close": 0.438626,
        "volume": 594000
      },
      {
        "date": "2024-08-30",
        "close": 0.463932,
        "volume": 301600
      },
      {
        "date": "2024-09-06",
        "close": 0.450924,
        "volume": 243600
      },
      {
        "date": "2024-09-13",
        "close": 0.450924,
        "volume": 22000
      },
      {
        "date": "2024-09-20",
        "close": 0.450924,
        "volume": 1425568
      },
      {
        "date": "2024-09-27",
        "close": 0.485611,
        "volume": 1969000
      },
      {
        "date": "2024-10-04",
        "close": 0.520297,
        "volume": 485000
      },
      {
        "date": "2024-10-11",
        "close": 0.520297,
        "volume": 1816000
      },
      {
        "date": "2024-10-18",
        "close": 0.502954,
        "volume": 1154000
      },
      {
        "date": "2024-10-25",
        "close": 0.502954,
        "volume": 487000
      },
      {
        "date": "2024-11-01",
        "close": 0.502954,
        "volume": 758000
      },
      {
        "date": "2024-11-08",
        "close": 0.502954,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.494282,
        "volume": 931800
      },
      {
        "date": "2024-11-22",
        "close": 0.485611,
        "volume": 214000
      },
      {
        "date": "2024-11-29",
        "close": 0.476939,
        "volume": 1906000
      },
      {
        "date": "2024-12-06",
        "close": 0.485611,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 0.494282,
        "volume": 786000
      },
      {
        "date": "2024-12-20",
        "close": 0.485611,
        "volume": 756000
      },
      {
        "date": "2024-12-27",
        "close": 0.485611,
        "volume": 17200
      },
      {
        "date": "2025-01-03",
        "close": 0.494282,
        "volume": 278000
      },
      {
        "date": "2025-01-10",
        "close": 0.502954,
        "volume": 374000
      },
      {
        "date": "2025-01-17",
        "close": 0.485611,
        "volume": 232000
      },
      {
        "date": "2025-01-24",
        "close": 0.485611,
        "volume": 176000
      },
      {
        "date": "2025-01-31",
        "close": 0.485611,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.485611,
        "volume": 945000
      },
      {
        "date": "2025-02-14",
        "close": 0.459596,
        "volume": 572400
      },
      {
        "date": "2025-02-21",
        "close": 0.459596,
        "volume": 202000
      },
      {
        "date": "2025-02-28",
        "close": 0.450924,
        "volume": 506200
      },
      {
        "date": "2025-03-07",
        "close": 0.450924,
        "volume": 1572000
      },
      {
        "date": "2025-03-14",
        "close": 0.450924,
        "volume": 467000
      },
      {
        "date": "2025-03-21",
        "close": 0.476939,
        "volume": 2672000
      },
      {
        "date": "2025-03-28",
        "close": 0.476939,
        "volume": 284000
      },
      {
        "date": "2025-04-04",
        "close": 0.476939,
        "volume": 316000
      },
      {
        "date": "2025-04-11",
        "close": 0.476939,
        "volume": 706000
      },
      {
        "date": "2025-04-18",
        "close": 0.467767,
        "volume": 160800
      },
      {
        "date": "2025-04-25",
        "close": 0.458595,
        "volume": 314716
      },
      {
        "date": "2025-05-02",
        "close": 0.467767,
        "volume": 1236000
      },
      {
        "date": "2025-05-09",
        "close": 0.458595,
        "volume": 844000
      },
      {
        "date": "2025-05-16",
        "close": 0.476939,
        "volume": 2242000
      },
      {
        "date": "2025-05-23",
        "close": 0.467767,
        "volume": 6465000
      },
      {
        "date": "2025-05-30",
        "close": 0.476939,
        "volume": 282000
      },
      {
        "date": "2025-06-06",
        "close": 0.467767,
        "volume": 1391000
      },
      {
        "date": "2025-06-13",
        "close": 0.467767,
        "volume": 3558000
      },
      {
        "date": "2025-06-20",
        "close": 0.476939,
        "volume": 2272000
      },
      {
        "date": "2025-06-27",
        "close": 0.476939,
        "volume": 222400
      },
      {
        "date": "2025-07-04",
        "close": 0.476939,
        "volume": 466000
      },
      {
        "date": "2025-07-11",
        "close": 0.495283,
        "volume": 901000
      },
      {
        "date": "2025-07-18",
        "close": 0.504455,
        "volume": 224000
      },
      {
        "date": "2025-07-25",
        "close": 0.522799,
        "volume": 426000
      },
      {
        "date": "2025-08-01",
        "close": 0.495283,
        "volume": 866000
      },
      {
        "date": "2025-08-08",
        "close": 0.495283,
        "volume": 398000
      },
      {
        "date": "2025-08-15",
        "close": 0.495283,
        "volume": 937523
      },
      {
        "date": "2025-08-22",
        "close": 0.486111,
        "volume": 1370400
      },
      {
        "date": "2025-08-29",
        "close": 0.490566,
        "volume": 419000
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 1084000
      },
      {
        "date": "2025-09-12",
        "close": 0.490566,
        "volume": 1780000
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 523000
      },
      {
        "date": "2025-09-26",
        "close": 0.490566,
        "volume": 1234000
      },
      {
        "date": "2025-10-03",
        "close": 0.490566,
        "volume": 530000
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 1060000
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 742000
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 714000
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 783198
      },
      {
        "date": "2025-11-07",
        "close": 0.509434,
        "volume": 318000
      },
      {
        "date": "2025-11-14",
        "close": 0.509434,
        "volume": 288000
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "volume": 93360
      },
      {
        "date": "2025-11-28",
        "close": 0.509434,
        "volume": 880000
      },
      {
        "date": "2025-12-05",
        "close": 0.509434,
        "volume": 1864000
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 298000
      },
      {
        "date": "2025-12-19",
        "close": 0.481132,
        "volume": 2556000
      },
      {
        "date": "2025-12-26",
        "close": 0.466981,
        "volume": 1480000
      },
      {
        "date": "2026-01-02",
        "close": 0.471698,
        "volume": 1556000
      },
      {
        "date": "2026-01-09",
        "close": 0.471698,
        "volume": 1960000
      },
      {
        "date": "2026-01-16",
        "close": 0.471698,
        "volume": 758800
      },
      {
        "date": "2026-01-23",
        "close": 0.471698,
        "volume": 420500
      },
      {
        "date": "2026-01-30",
        "close": 0.466981,
        "volume": 373000
      },
      {
        "date": "2026-02-06",
        "close": 0.471698,
        "volume": 1282000
      },
      {
        "date": "2026-02-13",
        "close": 0.462264,
        "volume": 816000
      },
      {
        "date": "2026-02-20",
        "close": 0.471698,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.462264,
        "volume": 264000
      },
      {
        "date": "2026-03-06",
        "close": 0.45283,
        "volume": 328000
      },
      {
        "date": "2026-03-13",
        "close": 0.462264,
        "volume": 42000
      },
      {
        "date": "2026-03-20",
        "close": 0.471698,
        "volume": 1574000
      },
      {
        "date": "2026-03-27",
        "close": 0.481132,
        "volume": 1797773
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 650000
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 414000
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 932000
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 1577600
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 132000
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 470000
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 958400
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 569500
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 934952
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 155000
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "volume": 152000
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 152000
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "volume": 248000
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "volume": 230000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.482541,
      "fair_value": 0.476831,
      "market_activity": -26.612562,
      "market_dynamics": -1.061813,
      "relative_strength": -4.583623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005993,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030303,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.038784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028039,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.052838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058742,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.069731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.04874
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.002353
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}