{
  "ticker": {
    "uuid": "175661ef-b5b0-4777-8e59-89507ceda13b",
    "symbol": "00936",
    "name": "Taishin TIP Customized Taiwan ESG High Dividend Small/Mid-Cap ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.412792,
    "boundary_margin": 0.486874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201653,
    "volatility_stability": 1.3418,
    "risk_context": 0.4959,
    "current_regime": {
      "move": 0.397817,
      "interruption": -0.071537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 14.914443,
        "direction_boundary": 13.305989,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140769
      },
      {
        "date": "2024-11-08",
        "close": 14.895683,
        "direction_boundary": 13.447919,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140316
      },
      {
        "date": "2024-11-15",
        "close": 14.802212,
        "direction_boundary": 13.518887,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140358
      },
      {
        "date": "2024-11-22",
        "close": 14.811621,
        "direction_boundary": 13.616465,
        "core_momentum": 0.087773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140428
      },
      {
        "date": "2024-11-29",
        "close": 14.632829,
        "direction_boundary": 13.864841,
        "core_momentum": 0.055391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139794
      },
      {
        "date": "2024-12-06",
        "close": 14.830442,
        "direction_boundary": 14.015641,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131709
      },
      {
        "date": "2024-12-13",
        "close": 14.548135,
        "direction_boundary": 14.769646,
        "core_momentum": -0.014998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108675
      },
      {
        "date": "2024-12-20",
        "close": 14.491493,
        "direction_boundary": 14.299504,
        "core_momentum": 0.013426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10303
      },
      {
        "date": "2024-12-27",
        "close": 14.510374,
        "direction_boundary": 14.370472,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102588
      },
      {
        "date": "2025-01-03",
        "close": 14.368764,
        "direction_boundary": 14.175311,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10232
      },
      {
        "date": "2025-01-10",
        "close": 14.264915,
        "direction_boundary": 14.006771,
        "core_momentum": 0.01843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102243
      },
      {
        "date": "2025-01-17",
        "close": 14.066979,
        "direction_boundary": 13.882583,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097915
      },
      {
        "date": "2025-01-24",
        "close": 14.246964,
        "direction_boundary": 14.015641,
        "core_momentum": 0.016505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098159
      },
      {
        "date": "2025-02-07",
        "close": 14.26591,
        "direction_boundary": 14.077737,
        "core_momentum": 0.013367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098148
      },
      {
        "date": "2025-02-14",
        "close": 14.445888,
        "direction_boundary": 14.033384,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089526
      },
      {
        "date": "2025-02-21",
        "close": 14.958422,
        "direction_boundary": 14.113218,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096919
      },
      {
        "date": "2025-02-28",
        "close": 14.929949,
        "direction_boundary": 14.468044,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096778
      },
      {
        "date": "2025-03-07",
        "close": 14.873,
        "direction_boundary": 14.654328,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095619
      },
      {
        "date": "2025-03-14",
        "close": 14.721138,
        "direction_boundary": 15.257537,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085058
      },
      {
        "date": "2025-03-21",
        "close": 14.730649,
        "direction_boundary": 15.665586,
        "core_momentum": -0.059681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085073
      },
      {
        "date": "2025-03-28",
        "close": 14.454865,
        "direction_boundary": 16.153467,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087495
      },
      {
        "date": "2025-04-04",
        "close": 14.22663,
        "direction_boundary": 15.949445,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086796
      },
      {
        "date": "2025-04-11",
        "close": 12.505359,
        "direction_boundary": 16.002668,
        "core_momentum": -0.218545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2025-04-18",
        "close": 12.838161,
        "direction_boundary": 16.144602,
        "core_momentum": -0.204802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2025-04-25",
        "close": 13.076434,
        "direction_boundary": 15.576488,
        "core_momentum": -0.160502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2025-05-02",
        "close": 13.390955,
        "direction_boundary": 16.076365,
        "core_momentum": -0.167041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205982
      },
      {
        "date": "2025-05-09",
        "close": 13.514855,
        "direction_boundary": 16.486973,
        "core_momentum": -0.180271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206419
      },
      {
        "date": "2025-05-16",
        "close": 13.962889,
        "direction_boundary": 16.290594,
        "core_momentum": -0.142886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212505
      },
      {
        "date": "2025-05-23",
        "close": 13.857834,
        "direction_boundary": 16.255287,
        "core_momentum": -0.147488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212557
      },
      {
        "date": "2025-05-30",
        "close": 13.848283,
        "direction_boundary": 16.156229,
        "core_momentum": -0.142852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2025-06-06",
        "close": 13.934237,
        "direction_boundary": 16.300314,
        "core_momentum": -0.145155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2025-06-13",
        "close": 14.134799,
        "direction_boundary": 16.849665,
        "core_momentum": -0.161123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212527
      },
      {
        "date": "2025-06-20",
        "close": 13.761572,
        "direction_boundary": 17.678186,
        "core_momentum": -0.221551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2025-06-27",
        "close": 13.933829,
        "direction_boundary": 17.128315,
        "core_momentum": -0.186503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21494
      },
      {
        "date": "2025-07-04",
        "close": 14.125229,
        "direction_boundary": 16.854706,
        "core_momentum": -0.161942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2025-07-11",
        "close": 14.192217,
        "direction_boundary": 16.863825,
        "core_momentum": -0.158422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215702
      },
      {
        "date": "2025-07-18",
        "close": 14.364844,
        "direction_boundary": 16.809101,
        "core_momentum": -0.145413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216153
      },
      {
        "date": "2025-07-25",
        "close": 14.508685,
        "direction_boundary": 16.339886,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215547
      },
      {
        "date": "2025-08-01",
        "close": 14.412792,
        "direction_boundary": 15.98106,
        "core_momentum": -0.098133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215148
      },
      {
        "date": "2025-08-08",
        "close": 14.738831,
        "direction_boundary": 15.82466,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217288
      },
      {
        "date": "2025-08-15",
        "close": 14.825084,
        "direction_boundary": 15.272639,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21679
      },
      {
        "date": "2025-08-22",
        "close": 14.6328,
        "direction_boundary": 15.641265,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211949
      },
      {
        "date": "2025-08-29",
        "close": 15.103897,
        "direction_boundary": 15.55767,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21668
      },
      {
        "date": "2025-09-05",
        "close": 14.921227,
        "direction_boundary": 15.696993,
        "core_momentum": -0.049421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217317
      },
      {
        "date": "2025-09-12",
        "close": 15.142353,
        "direction_boundary": 15.176858,
        "core_momentum": -0.002274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217688
      },
      {
        "date": "2025-09-19",
        "close": 15.330485,
        "direction_boundary": 15.139705,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2025-09-26",
        "close": 15.089292,
        "direction_boundary": 15.261046,
        "core_momentum": -0.011254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217716
      },
      {
        "date": "2025-10-03",
        "close": 15.176121,
        "direction_boundary": 15.457058,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216288
      },
      {
        "date": "2025-10-10",
        "close": 15.311191,
        "direction_boundary": 15.186372,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2025-10-17",
        "close": 15.113155,
        "direction_boundary": 15.074366,
        "core_momentum": 0.002573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2025-10-24",
        "close": 15.239017,
        "direction_boundary": 15.205226,
        "core_momentum": 0.002222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2025-10-31",
        "close": 15.471378,
        "direction_boundary": 15.120805,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100709
      },
      {
        "date": "2025-11-07",
        "close": 15.384243,
        "direction_boundary": 14.914443,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2025-11-14",
        "close": 15.316471,
        "direction_boundary": 14.895683,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094308
      },
      {
        "date": "2025-11-21",
        "close": 14.709253,
        "direction_boundary": 14.802212,
        "core_momentum": -0.00628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111524
      },
      {
        "date": "2025-11-28",
        "close": 15.331044,
        "direction_boundary": 14.811621,
        "core_momentum": 0.035069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2025-12-05",
        "close": 15.233891,
        "direction_boundary": 14.632829,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2025-12-12",
        "close": 15.437915,
        "direction_boundary": 14.830442,
        "core_momentum": 0.040961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2025-12-19",
        "close": 15.394044,
        "direction_boundary": 14.548135,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2025-12-26",
        "close": 15.569531,
        "direction_boundary": 14.491493,
        "core_momentum": 0.074391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2026-01-02",
        "close": 15.823009,
        "direction_boundary": 14.510374,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117381
      },
      {
        "date": "2026-01-09",
        "close": 16.407963,
        "direction_boundary": 14.368764,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2026-01-16",
        "close": 16.992819,
        "direction_boundary": 14.264915,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2026-01-23",
        "close": 17.315653,
        "direction_boundary": 14.066979,
        "core_momentum": 0.230943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2026-01-30",
        "close": 16.943903,
        "direction_boundary": 14.246964,
        "core_momentum": 0.189299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2026-02-06",
        "close": 16.709116,
        "direction_boundary": 14.26591,
        "core_momentum": 0.171262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2026-02-13",
        "close": 17.012381,
        "direction_boundary": 14.445888,
        "core_momentum": 0.177663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139269
      },
      {
        "date": "2026-02-27",
        "close": 17.688168,
        "direction_boundary": 14.958422,
        "core_momentum": 0.182489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2026-03-06",
        "close": 17.107742,
        "direction_boundary": 14.929949,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2026-03-13",
        "close": 17.314335,
        "direction_boundary": 14.873,
        "core_momentum": 0.164145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148509
      },
      {
        "date": "2026-03-20",
        "close": 17.660624,
        "direction_boundary": 14.721138,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2026-03-27",
        "close": 17.541895,
        "direction_boundary": 14.730649,
        "core_momentum": 0.190843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149993
      },
      {
        "date": "2026-04-03",
        "close": 17.116457,
        "direction_boundary": 14.454865,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2026-04-10",
        "close": 17.769455,
        "direction_boundary": 14.22663,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2026-04-17",
        "close": 18.177601,
        "direction_boundary": 12.505359,
        "core_momentum": 0.453585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161071
      },
      {
        "date": "2026-04-24",
        "close": 18.632536,
        "direction_boundary": 12.838161,
        "core_momentum": 0.45134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2026-05-01",
        "close": 18.731436,
        "direction_boundary": 13.076434,
        "core_momentum": 0.432458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2026-05-08",
        "close": 19.443504,
        "direction_boundary": 13.390955,
        "core_momentum": 0.451988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165287
      },
      {
        "date": "2026-05-15",
        "close": 19.00835,
        "direction_boundary": 13.514855,
        "core_momentum": 0.406478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2026-05-22",
        "close": 19.903095,
        "direction_boundary": 13.962889,
        "core_momentum": 0.425428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2026-05-29",
        "close": 20.380293,
        "direction_boundary": 13.857834,
        "core_momentum": 0.470669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2026-06-05",
        "close": 21.185562,
        "direction_boundary": 13.848283,
        "core_momentum": 0.529833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160835
      },
      {
        "date": "2026-06-12",
        "close": 20.309999,
        "direction_boundary": 13.934237,
        "core_momentum": 0.457561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2026-06-19",
        "close": 20.479002,
        "direction_boundary": 14.134799,
        "core_momentum": 0.448836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2026-06-26",
        "close": 20.657944,
        "direction_boundary": 13.761572,
        "core_momentum": 0.501133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2026-07-03",
        "close": 21.174889,
        "direction_boundary": 13.933829,
        "core_momentum": 0.519675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2026-07-10",
        "close": 20.78718,
        "direction_boundary": 14.125229,
        "core_momentum": 0.471635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2026-07-17",
        "close": 19.67,
        "direction_boundary": 14.192217,
        "core_momentum": 0.385971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2026-07-24",
        "close": 20.530001,
        "direction_boundary": 14.364844,
        "core_momentum": 0.429184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2026-07-31",
        "close": 20.559999,
        "direction_boundary": 14.508685,
        "core_momentum": 0.417082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2026-08-07",
        "close": 21.43,
        "direction_boundary": 14.412792,
        "core_momentum": 0.486874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 13.305989,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.447919,
        "volume": 181973918
      },
      {
        "date": "2023-11-17",
        "close": 13.518887,
        "volume": 66482572
      },
      {
        "date": "2023-11-24",
        "close": 13.616465,
        "volume": 37773553
      },
      {
        "date": "2023-12-01",
        "close": 13.864841,
        "volume": 48454920
      },
      {
        "date": "2023-12-08",
        "close": 14.015641,
        "volume": 36562416
      },
      {
        "date": "2023-12-15",
        "close": 14.769646,
        "volume": 73762067
      },
      {
        "date": "2023-12-22",
        "close": 14.299504,
        "volume": 62565369
      },
      {
        "date": "2023-12-29",
        "close": 14.370472,
        "volume": 38778848
      },
      {
        "date": "2024-01-05",
        "close": 14.175311,
        "volume": 32625632
      },
      {
        "date": "2024-01-12",
        "close": 14.006771,
        "volume": 36995258
      },
      {
        "date": "2024-01-19",
        "close": 13.882583,
        "volume": 25984485
      },
      {
        "date": "2024-01-26",
        "close": 14.015641,
        "volume": 19951790
      },
      {
        "date": "2024-02-02",
        "close": 14.077737,
        "volume": 21505804
      },
      {
        "date": "2024-02-09",
        "close": 14.033384,
        "volume": 3471953
      },
      {
        "date": "2024-02-16",
        "close": 14.113218,
        "volume": 14143907
      },
      {
        "date": "2024-02-23",
        "close": 14.468044,
        "volume": 37496345
      },
      {
        "date": "2024-03-01",
        "close": 14.654328,
        "volume": 23727603
      },
      {
        "date": "2024-03-08",
        "close": 15.257537,
        "volume": 38365092
      },
      {
        "date": "2024-03-15",
        "close": 15.665586,
        "volume": 24911790
      },
      {
        "date": "2024-03-22",
        "close": 16.153467,
        "volume": 25586953
      },
      {
        "date": "2024-03-29",
        "close": 15.949445,
        "volume": 24321815
      },
      {
        "date": "2024-04-05",
        "close": 16.002668,
        "volume": 19192294
      },
      {
        "date": "2024-04-12",
        "close": 16.144602,
        "volume": 14376536
      },
      {
        "date": "2024-04-19",
        "close": 15.576488,
        "volume": 30220865
      },
      {
        "date": "2024-04-26",
        "close": 16.076365,
        "volume": 18374231
      },
      {
        "date": "2024-05-03",
        "close": 16.486973,
        "volume": 22007972
      },
      {
        "date": "2024-05-10",
        "close": 16.290594,
        "volume": 31960240
      },
      {
        "date": "2024-05-17",
        "close": 16.255287,
        "volume": 60152434
      },
      {
        "date": "2024-05-24",
        "close": 16.156229,
        "volume": 41765755
      },
      {
        "date": "2024-05-31",
        "close": 16.300314,
        "volume": 31930562
      },
      {
        "date": "2024-06-07",
        "close": 16.849665,
        "volume": 389326868
      },
      {
        "date": "2024-06-14",
        "close": 17.678186,
        "volume": 245466006
      },
      {
        "date": "2024-06-21",
        "close": 17.128315,
        "volume": 411725751
      },
      {
        "date": "2024-06-28",
        "close": 16.854706,
        "volume": 311826808
      },
      {
        "date": "2024-07-05",
        "close": 16.863825,
        "volume": 247137111
      },
      {
        "date": "2024-07-12",
        "close": 16.809101,
        "volume": 194924749
      },
      {
        "date": "2024-07-19",
        "close": 16.339886,
        "volume": 167011003
      },
      {
        "date": "2024-07-26",
        "close": 15.98106,
        "volume": 76689809
      },
      {
        "date": "2024-08-02",
        "close": 15.82466,
        "volume": 90949645
      },
      {
        "date": "2024-08-09",
        "close": 15.272639,
        "volume": 183505805
      },
      {
        "date": "2024-08-16",
        "close": 15.641265,
        "volume": 97275113
      },
      {
        "date": "2024-08-23",
        "close": 15.55767,
        "volume": 57779505
      },
      {
        "date": "2024-08-30",
        "close": 15.696993,
        "volume": 52656193
      },
      {
        "date": "2024-09-06",
        "close": 15.176858,
        "volume": 190148773
      },
      {
        "date": "2024-09-13",
        "close": 15.139705,
        "volume": 50902059
      },
      {
        "date": "2024-09-20",
        "close": 15.261046,
        "volume": 31362186
      },
      {
        "date": "2024-09-27",
        "close": 15.457058,
        "volume": 33424616
      },
      {
        "date": "2024-10-04",
        "close": 15.186372,
        "volume": 25748994
      },
      {
        "date": "2024-10-11",
        "close": 15.074366,
        "volume": 35151026
      },
      {
        "date": "2024-10-18",
        "close": 15.205226,
        "volume": 38620078
      },
      {
        "date": "2024-10-25",
        "close": 15.120805,
        "volume": 36310307
      },
      {
        "date": "2024-11-01",
        "close": 14.914443,
        "volume": 32514956
      },
      {
        "date": "2024-11-08",
        "close": 14.895683,
        "volume": 95215279
      },
      {
        "date": "2024-11-15",
        "close": 14.802212,
        "volume": 36641635
      },
      {
        "date": "2024-11-22",
        "close": 14.811621,
        "volume": 27982310
      },
      {
        "date": "2024-11-29",
        "close": 14.632829,
        "volume": 25312347
      },
      {
        "date": "2024-12-06",
        "close": 14.830442,
        "volume": 42388980
      },
      {
        "date": "2024-12-13",
        "close": 14.548135,
        "volume": 25192673
      },
      {
        "date": "2024-12-20",
        "close": 14.491493,
        "volume": 30949596
      },
      {
        "date": "2024-12-27",
        "close": 14.510374,
        "volume": 15820234
      },
      {
        "date": "2025-01-03",
        "close": 14.368764,
        "volume": 17566570
      },
      {
        "date": "2025-01-10",
        "close": 14.264915,
        "volume": 24999643
      },
      {
        "date": "2025-01-17",
        "close": 14.066979,
        "volume": 26791299
      },
      {
        "date": "2025-01-24",
        "close": 14.246964,
        "volume": 11345892
      },
      {
        "date": "2025-02-07",
        "close": 14.26591,
        "volume": 29805846
      },
      {
        "date": "2025-02-14",
        "close": 14.445888,
        "volume": 27497057
      },
      {
        "date": "2025-02-21",
        "close": 14.958422,
        "volume": 23423038
      },
      {
        "date": "2025-02-28",
        "close": 14.929949,
        "volume": 19645122
      },
      {
        "date": "2025-03-07",
        "close": 14.873,
        "volume": 24371864
      },
      {
        "date": "2025-03-14",
        "close": 14.721138,
        "volume": 31414213
      },
      {
        "date": "2025-03-21",
        "close": 14.730649,
        "volume": 17417722
      },
      {
        "date": "2025-03-28",
        "close": 14.454865,
        "volume": 14915153
      },
      {
        "date": "2025-04-04",
        "close": 14.22663,
        "volume": 16011538
      },
      {
        "date": "2025-04-11",
        "close": 12.505359,
        "volume": 57263147
      },
      {
        "date": "2025-04-18",
        "close": 12.838161,
        "volume": 17742168
      },
      {
        "date": "2025-04-25",
        "close": 13.076434,
        "volume": 9513537
      },
      {
        "date": "2025-05-02",
        "close": 13.390955,
        "volume": 9930259
      },
      {
        "date": "2025-05-09",
        "close": 13.514855,
        "volume": 16708097
      },
      {
        "date": "2025-05-16",
        "close": 13.962889,
        "volume": 13741789
      },
      {
        "date": "2025-05-23",
        "close": 13.857834,
        "volume": 10526806
      },
      {
        "date": "2025-05-30",
        "close": 13.848283,
        "volume": 6529815
      },
      {
        "date": "2025-06-06",
        "close": 13.934237,
        "volume": 18774363
      },
      {
        "date": "2025-06-13",
        "close": 14.134799,
        "volume": 25907872
      },
      {
        "date": "2025-06-20",
        "close": 13.761572,
        "volume": 13121085
      },
      {
        "date": "2025-06-27",
        "close": 13.933829,
        "volume": 15628996
      },
      {
        "date": "2025-07-04",
        "close": 14.125229,
        "volume": 17148790
      },
      {
        "date": "2025-07-11",
        "close": 14.192217,
        "volume": 16216283
      },
      {
        "date": "2025-07-18",
        "close": 14.364844,
        "volume": 18280395
      },
      {
        "date": "2025-07-25",
        "close": 14.508685,
        "volume": 14860212
      },
      {
        "date": "2025-08-01",
        "close": 14.412792,
        "volume": 11712657
      },
      {
        "date": "2025-08-08",
        "close": 14.738831,
        "volume": 12674199
      },
      {
        "date": "2025-08-15",
        "close": 14.825084,
        "volume": 12498781
      },
      {
        "date": "2025-08-22",
        "close": 14.6328,
        "volume": 8736873
      },
      {
        "date": "2025-08-29",
        "close": 15.103897,
        "volume": 14619054
      },
      {
        "date": "2025-09-05",
        "close": 14.921227,
        "volume": 6560096
      },
      {
        "date": "2025-09-12",
        "close": 15.142353,
        "volume": 17359338
      },
      {
        "date": "2025-09-19",
        "close": 15.330485,
        "volume": 11665344
      },
      {
        "date": "2025-09-26",
        "close": 15.089292,
        "volume": 12381214
      },
      {
        "date": "2025-10-03",
        "close": 15.176121,
        "volume": 6042521
      },
      {
        "date": "2025-10-10",
        "close": 15.311191,
        "volume": 7156528
      },
      {
        "date": "2025-10-17",
        "close": 15.113155,
        "volume": 11920874
      },
      {
        "date": "2025-10-24",
        "close": 15.239017,
        "volume": 10635829
      },
      {
        "date": "2025-10-31",
        "close": 15.471378,
        "volume": 14065369
      },
      {
        "date": "2025-11-07",
        "close": 15.384243,
        "volume": 18871219
      },
      {
        "date": "2025-11-14",
        "close": 15.316471,
        "volume": 12434080
      },
      {
        "date": "2025-11-21",
        "close": 14.709253,
        "volume": 8366962
      },
      {
        "date": "2025-11-28",
        "close": 15.331044,
        "volume": 4724425
      },
      {
        "date": "2025-12-05",
        "close": 15.233891,
        "volume": 7303180
      },
      {
        "date": "2025-12-12",
        "close": 15.437915,
        "volume": 9169745
      },
      {
        "date": "2025-12-19",
        "close": 15.394044,
        "volume": 7948016
      },
      {
        "date": "2025-12-26",
        "close": 15.569531,
        "volume": 9284503
      },
      {
        "date": "2026-01-02",
        "close": 15.823009,
        "volume": 18813059
      },
      {
        "date": "2026-01-09",
        "close": 16.407963,
        "volume": 42162498
      },
      {
        "date": "2026-01-16",
        "close": 16.992819,
        "volume": 51062469
      },
      {
        "date": "2026-01-23",
        "close": 17.315653,
        "volume": 39577282
      },
      {
        "date": "2026-01-30",
        "close": 16.943903,
        "volume": 23268042
      },
      {
        "date": "2026-02-06",
        "close": 16.709116,
        "volume": 12935127
      },
      {
        "date": "2026-02-13",
        "close": 17.012381,
        "volume": 7077656
      },
      {
        "date": "2026-02-27",
        "close": 17.688168,
        "volume": 41654457
      },
      {
        "date": "2026-03-06",
        "close": 17.107742,
        "volume": 16630682
      },
      {
        "date": "2026-03-13",
        "close": 17.314335,
        "volume": 12307890
      },
      {
        "date": "2026-03-20",
        "close": 17.660624,
        "volume": 25015858
      },
      {
        "date": "2026-03-27",
        "close": 17.541895,
        "volume": 6672520
      },
      {
        "date": "2026-04-03",
        "close": 17.116457,
        "volume": 3717225
      },
      {
        "date": "2026-04-10",
        "close": 17.769455,
        "volume": 8945916
      },
      {
        "date": "2026-04-17",
        "close": 18.177601,
        "volume": 31506204
      },
      {
        "date": "2026-04-24",
        "close": 18.632536,
        "volume": 53604652
      },
      {
        "date": "2026-05-01",
        "close": 18.731436,
        "volume": 24939857
      },
      {
        "date": "2026-05-08",
        "close": 19.443504,
        "volume": 37827467
      },
      {
        "date": "2026-05-15",
        "close": 19.00835,
        "volume": 19410908
      },
      {
        "date": "2026-05-22",
        "close": 19.903095,
        "volume": 24489284
      },
      {
        "date": "2026-05-29",
        "close": 20.380293,
        "volume": 5252823
      },
      {
        "date": "2026-06-05",
        "close": 21.185562,
        "volume": 15863188
      },
      {
        "date": "2026-06-12",
        "close": 20.309999,
        "volume": 1084401
      },
      {
        "date": "2026-06-19",
        "close": 20.479002,
        "volume": 7233033
      },
      {
        "date": "2026-06-26",
        "close": 20.657944,
        "volume": 1709311
      },
      {
        "date": "2026-07-03",
        "close": 21.174889,
        "volume": 1241008
      },
      {
        "date": "2026-07-10",
        "close": 20.78718,
        "volume": 8516532
      },
      {
        "date": "2026-07-17",
        "close": 19.67,
        "volume": 5047151
      },
      {
        "date": "2026-07-24",
        "close": 20.530001,
        "volume": 6602180
      },
      {
        "date": "2026-07-31",
        "close": 20.559999,
        "volume": 8756800
      },
      {
        "date": "2026-08-07",
        "close": 21.43,
        "volume": 5799677
      }
    ],
    "sharemaestro_context": {
      "trend": 18.821397,
      "fair_value": 15.729802,
      "market_activity": 42.90971,
      "market_dynamics": -0.35286,
      "relative_strength": -7.833824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018354,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.004647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.139525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065602,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.144249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.005632
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.026326
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.028613
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.005754
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.000345
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397817
      }
    ]
  }
}