{
  "ticker": {
    "uuid": "1759892d-5f63-4efe-a530-9ebb06d8d4db",
    "symbol": "JKCEMENT",
    "name": "J.K. Cement Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5379.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7051.0,
    "boundary_margin": -0.237059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33309,
    "volatility_stability": 1.1008,
    "risk_context": 0.3002,
    "current_regime": {
      "move": 0.040321,
      "interruption": 0.167032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.082,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3055.001709,
        "direction_boundary": 2676.861816,
        "core_momentum": 0.141262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2023-08-25",
        "close": 3153.345215,
        "direction_boundary": 2619.687256,
        "core_momentum": 0.203711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2023-09-01",
        "close": 3317.168213,
        "direction_boundary": 2673.649658,
        "core_momentum": 0.240689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193969
      },
      {
        "date": "2023-09-08",
        "close": 3280.283203,
        "direction_boundary": 2807.517578,
        "core_momentum": 0.168393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193363
      },
      {
        "date": "2023-09-15",
        "close": 3253.42627,
        "direction_boundary": 2800.253662,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194394
      },
      {
        "date": "2023-09-22",
        "close": 3133.388428,
        "direction_boundary": 2633.770996,
        "core_momentum": 0.189697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202802
      },
      {
        "date": "2023-09-29",
        "close": 3156.770508,
        "direction_boundary": 2594.979248,
        "core_momentum": 0.216492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196729
      },
      {
        "date": "2023-10-06",
        "close": 3138.501953,
        "direction_boundary": 2539.238525,
        "core_momentum": 0.236001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197056
      },
      {
        "date": "2023-10-13",
        "close": 3226.866943,
        "direction_boundary": 2450.190674,
        "core_momentum": 0.316986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199306
      },
      {
        "date": "2023-10-20",
        "close": 3278.098877,
        "direction_boundary": 2620.181885,
        "core_momentum": 0.251096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2023-10-27",
        "close": 3054.157715,
        "direction_boundary": 2568.097168,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211068
      },
      {
        "date": "2023-11-03",
        "close": 3109.311523,
        "direction_boundary": 2747.773926,
        "core_momentum": 0.131575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212323
      },
      {
        "date": "2023-11-10",
        "close": 3438.794434,
        "direction_boundary": 2783.600342,
        "core_momentum": 0.235376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2023-11-17",
        "close": 3484.118896,
        "direction_boundary": 2891.327148,
        "core_momentum": 0.205024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2023-11-24",
        "close": 3502.884033,
        "direction_boundary": 2979.287354,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251158
      },
      {
        "date": "2023-12-01",
        "close": 3635.38208,
        "direction_boundary": 3198.546143,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2023-12-08",
        "close": 3770.958252,
        "direction_boundary": 3126.84375,
        "core_momentum": 0.205995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2023-12-15",
        "close": 3893.875,
        "direction_boundary": 3025.244385,
        "core_momentum": 0.287127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246158
      },
      {
        "date": "2023-12-22",
        "close": 3755.221191,
        "direction_boundary": 2894.291992,
        "core_momentum": 0.297458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252932
      },
      {
        "date": "2023-12-29",
        "close": 3761.227783,
        "direction_boundary": 2886.484375,
        "core_momentum": 0.303048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252955
      },
      {
        "date": "2024-01-05",
        "close": 3902.562744,
        "direction_boundary": 2840.08252,
        "core_momentum": 0.374102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252418
      },
      {
        "date": "2024-01-12",
        "close": 4019.075439,
        "direction_boundary": 2869.040527,
        "core_momentum": 0.400843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2024-01-19",
        "close": 4024.337891,
        "direction_boundary": 2812.508545,
        "core_momentum": 0.430871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2024-01-26",
        "close": 4137.723145,
        "direction_boundary": 2555.940918,
        "core_momentum": 0.618865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248542
      },
      {
        "date": "2024-02-02",
        "close": 4335.055664,
        "direction_boundary": 2598.735107,
        "core_momentum": 0.668141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252136
      },
      {
        "date": "2024-02-09",
        "close": 4201.067871,
        "direction_boundary": 2770.208496,
        "core_momentum": 0.516517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2024-02-16",
        "close": 4180.862793,
        "direction_boundary": 2807.517578,
        "core_momentum": 0.489167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2024-02-23",
        "close": 4312.666016,
        "direction_boundary": 2753.950684,
        "core_momentum": 0.565992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2024-03-01",
        "close": 4468.894043,
        "direction_boundary": 2816.609863,
        "core_momentum": 0.586622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2024-03-08",
        "close": 4232.194336,
        "direction_boundary": 2776.731445,
        "core_momentum": 0.524164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2024-03-15",
        "close": 4041.116943,
        "direction_boundary": 2799.907471,
        "core_momentum": 0.443304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2024-03-22",
        "close": 4074.328613,
        "direction_boundary": 2779.004639,
        "core_momentum": 0.466111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2024-03-29",
        "close": 4047.074219,
        "direction_boundary": 2889.54834,
        "core_momentum": 0.400591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2024-04-05",
        "close": 4327.708008,
        "direction_boundary": 2886.632568,
        "core_momentum": 0.499224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2024-04-12",
        "close": 4250.214844,
        "direction_boundary": 2931.749268,
        "core_momentum": 0.44972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270205
      },
      {
        "date": "2024-04-19",
        "close": 4121.887207,
        "direction_boundary": 2831.039795,
        "core_momentum": 0.455962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2024-04-26",
        "close": 4043.549805,
        "direction_boundary": 2958.335205,
        "core_momentum": 0.366833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254747
      },
      {
        "date": "2024-05-03",
        "close": 3949.028809,
        "direction_boundary": 2967.773682,
        "core_momentum": 0.330637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258912
      },
      {
        "date": "2024-05-10",
        "close": 3813.502197,
        "direction_boundary": 3017.04126,
        "core_momentum": 0.263987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229693
      },
      {
        "date": "2024-05-17",
        "close": 3868.904297,
        "direction_boundary": 2987.787109,
        "core_momentum": 0.294906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229806
      },
      {
        "date": "2024-05-24",
        "close": 3961.985596,
        "direction_boundary": 2972.56665,
        "core_momentum": 0.33285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231432
      },
      {
        "date": "2024-05-31",
        "close": 3844.628906,
        "direction_boundary": 3143.447021,
        "core_momentum": 0.223061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231383
      },
      {
        "date": "2024-06-07",
        "close": 4157.23291,
        "direction_boundary": 3189.651367,
        "core_momentum": 0.30335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250176
      },
      {
        "date": "2024-06-14",
        "close": 4295.837402,
        "direction_boundary": 3325.199219,
        "core_momentum": 0.291904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2024-06-21",
        "close": 4229.513184,
        "direction_boundary": 3320.85083,
        "core_momentum": 0.273623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245316
      },
      {
        "date": "2024-06-28",
        "close": 4357.692383,
        "direction_boundary": 3342.395508,
        "core_momentum": 0.303763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247748
      },
      {
        "date": "2024-07-05",
        "close": 4187.763672,
        "direction_boundary": 3251.915283,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251209
      },
      {
        "date": "2024-07-12",
        "close": 4328.978516,
        "direction_boundary": 3249.642334,
        "core_momentum": 0.33214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252058
      },
      {
        "date": "2024-07-19",
        "close": 4274.260254,
        "direction_boundary": 3148.290039,
        "core_momentum": 0.357645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2024-07-26",
        "close": 4377.112793,
        "direction_boundary": 3214.50708,
        "core_momentum": 0.361675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2024-08-02",
        "close": 4274.310547,
        "direction_boundary": 3186.358154,
        "core_momentum": 0.341441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246247
      },
      {
        "date": "2024-08-09",
        "close": 4230.01709,
        "direction_boundary": 3228.902344,
        "core_momentum": 0.310048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2024-08-16",
        "close": 4229.768066,
        "direction_boundary": 3055.001709,
        "core_momentum": 0.384539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242573
      },
      {
        "date": "2024-08-23",
        "close": 4382.799316,
        "direction_boundary": 3153.345215,
        "core_momentum": 0.389889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2024-08-30",
        "close": 4443.203613,
        "direction_boundary": 3317.168213,
        "core_momentum": 0.339457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239356
      },
      {
        "date": "2024-09-06",
        "close": 4686.667969,
        "direction_boundary": 3280.283203,
        "core_momentum": 0.428739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2024-09-13",
        "close": 4754.953125,
        "direction_boundary": 3253.42627,
        "core_momentum": 0.461522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226223
      },
      {
        "date": "2024-09-20",
        "close": 4621.574707,
        "direction_boundary": 3133.388428,
        "core_momentum": 0.474945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231247
      },
      {
        "date": "2024-09-27",
        "close": 4625.115723,
        "direction_boundary": 3156.770508,
        "core_momentum": 0.465142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230732
      },
      {
        "date": "2024-10-04",
        "close": 4554.585449,
        "direction_boundary": 3138.501953,
        "core_momentum": 0.451197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214219
      },
      {
        "date": "2024-10-11",
        "close": 4228.570313,
        "direction_boundary": 3226.866943,
        "core_momentum": 0.310426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23763
      },
      {
        "date": "2024-10-18",
        "close": 4292.367188,
        "direction_boundary": 3278.098877,
        "core_momentum": 0.309407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234334
      },
      {
        "date": "2024-10-25",
        "close": 4095.141602,
        "direction_boundary": 3054.157715,
        "core_momentum": 0.340842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242311
      },
      {
        "date": "2024-11-01",
        "close": 4334.814941,
        "direction_boundary": 3109.311523,
        "core_momentum": 0.39414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251813
      },
      {
        "date": "2024-11-08",
        "close": 4071.498779,
        "direction_boundary": 3438.794434,
        "core_momentum": 0.18399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262991
      },
      {
        "date": "2024-11-15",
        "close": 3989.695557,
        "direction_boundary": 3484.118896,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264251
      },
      {
        "date": "2024-11-22",
        "close": 4125.917969,
        "direction_boundary": 3502.884033,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266269
      },
      {
        "date": "2024-11-29",
        "close": 4267.975586,
        "direction_boundary": 3635.38208,
        "core_momentum": 0.17401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265838
      },
      {
        "date": "2024-12-06",
        "close": 4585.61084,
        "direction_boundary": 3770.958252,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262399
      },
      {
        "date": "2024-12-13",
        "close": 4737.694824,
        "direction_boundary": 3893.875,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262361
      },
      {
        "date": "2024-12-20",
        "close": 4506.950195,
        "direction_boundary": 3755.221191,
        "core_momentum": 0.200182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271592
      },
      {
        "date": "2024-12-27",
        "close": 4561.469238,
        "direction_boundary": 3761.227783,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269107
      },
      {
        "date": "2025-01-03",
        "close": 4715.19873,
        "direction_boundary": 3902.562744,
        "core_momentum": 0.208231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265574
      },
      {
        "date": "2025-01-10",
        "close": 4532.638184,
        "direction_boundary": 4019.075439,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269013
      },
      {
        "date": "2025-01-17",
        "close": 4530.294434,
        "direction_boundary": 4024.337891,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2025-01-24",
        "close": 4744.478516,
        "direction_boundary": 4137.723145,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2025-01-31",
        "close": 4823.239258,
        "direction_boundary": 4335.055664,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271356
      },
      {
        "date": "2025-02-07",
        "close": 4867.981445,
        "direction_boundary": 4201.067871,
        "core_momentum": 0.158749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270542
      },
      {
        "date": "2025-02-14",
        "close": 4646.06543,
        "direction_boundary": 4180.862793,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2025-02-21",
        "close": 4569.150391,
        "direction_boundary": 4312.666016,
        "core_momentum": 0.059472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2025-02-28",
        "close": 4378.809082,
        "direction_boundary": 4468.894043,
        "core_momentum": -0.020158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283418
      },
      {
        "date": "2025-03-07",
        "close": 4410.931152,
        "direction_boundary": 4232.194336,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2729
      },
      {
        "date": "2025-03-14",
        "close": 4261.041992,
        "direction_boundary": 4041.116943,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275326
      },
      {
        "date": "2025-03-21",
        "close": 4810.918457,
        "direction_boundary": 4074.328613,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323187
      },
      {
        "date": "2025-03-28",
        "close": 4920.804199,
        "direction_boundary": 4047.074219,
        "core_momentum": 0.215892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324496
      },
      {
        "date": "2025-04-04",
        "close": 4942.80127,
        "direction_boundary": 4327.708008,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32349
      },
      {
        "date": "2025-04-11",
        "close": 4945.544922,
        "direction_boundary": 4250.214844,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303713
      },
      {
        "date": "2025-04-18",
        "close": 5048.645996,
        "direction_boundary": 4121.887207,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2025-04-25",
        "close": 5232.703125,
        "direction_boundary": 4043.549805,
        "core_momentum": 0.294086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2025-05-02",
        "close": 5148.605469,
        "direction_boundary": 3949.028809,
        "core_momentum": 0.303765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2025-05-09",
        "close": 5095.73291,
        "direction_boundary": 3813.502197,
        "core_momentum": 0.336234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274247
      },
      {
        "date": "2025-05-16",
        "close": 5238.888184,
        "direction_boundary": 3868.904297,
        "core_momentum": 0.354101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272192
      },
      {
        "date": "2025-05-23",
        "close": 5096.231934,
        "direction_boundary": 3961.985596,
        "core_momentum": 0.286282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275017
      },
      {
        "date": "2025-05-30",
        "close": 5484.297363,
        "direction_boundary": 3844.628906,
        "core_momentum": 0.426483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287592
      },
      {
        "date": "2025-06-06",
        "close": 5862.387207,
        "direction_boundary": 4157.23291,
        "core_momentum": 0.410166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285461
      },
      {
        "date": "2025-06-13",
        "close": 6067.892578,
        "direction_boundary": 4295.837402,
        "core_momentum": 0.412505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285769
      },
      {
        "date": "2025-06-20",
        "close": 5679.82666,
        "direction_boundary": 4229.513184,
        "core_momentum": 0.342903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293273
      },
      {
        "date": "2025-06-27",
        "close": 6320.783691,
        "direction_boundary": 4357.692383,
        "core_momentum": 0.450489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323287
      },
      {
        "date": "2025-07-04",
        "close": 6236.98584,
        "direction_boundary": 4187.763672,
        "core_momentum": 0.489336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323791
      },
      {
        "date": "2025-07-11",
        "close": 6447.5,
        "direction_boundary": 4328.978516,
        "core_momentum": 0.489381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2025-07-18",
        "close": 6498.0,
        "direction_boundary": 4274.260254,
        "core_momentum": 0.520263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316318
      },
      {
        "date": "2025-07-25",
        "close": 6479.0,
        "direction_boundary": 4377.112793,
        "core_momentum": 0.480199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2025-08-01",
        "close": 6681.5,
        "direction_boundary": 4274.310547,
        "core_momentum": 0.563176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2025-08-08",
        "close": 7051.0,
        "direction_boundary": 4230.01709,
        "core_momentum": 0.666896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319738
      },
      {
        "date": "2025-08-15",
        "close": 7001.5,
        "direction_boundary": 4229.768066,
        "core_momentum": 0.655292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309191
      },
      {
        "date": "2025-08-22",
        "close": 6841.0,
        "direction_boundary": 4382.799316,
        "core_momentum": 0.560875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2025-08-29",
        "close": 6946.5,
        "direction_boundary": 4443.203613,
        "core_momentum": 0.563399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299201
      },
      {
        "date": "2025-09-05",
        "close": 6634.0,
        "direction_boundary": 4686.667969,
        "core_momentum": 0.415505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311801
      },
      {
        "date": "2025-09-12",
        "close": 6555.0,
        "direction_boundary": 4754.953125,
        "core_momentum": 0.378562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2025-09-19",
        "close": 6862.0,
        "direction_boundary": 4621.574707,
        "core_momentum": 0.484775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270102
      },
      {
        "date": "2025-09-26",
        "close": 6347.5,
        "direction_boundary": 4625.115723,
        "core_momentum": 0.372398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29799
      },
      {
        "date": "2025-10-03",
        "close": 6318.0,
        "direction_boundary": 4554.585449,
        "core_momentum": 0.387173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298584
      },
      {
        "date": "2025-10-10",
        "close": 6621.0,
        "direction_boundary": 4228.570313,
        "core_momentum": 0.565777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302701
      },
      {
        "date": "2025-10-17",
        "close": 6490.0,
        "direction_boundary": 4292.367188,
        "core_momentum": 0.511986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305404
      },
      {
        "date": "2025-10-24",
        "close": 6257.5,
        "direction_boundary": 4095.141602,
        "core_momentum": 0.52803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309451
      },
      {
        "date": "2025-10-31",
        "close": 6214.0,
        "direction_boundary": 4334.814941,
        "core_momentum": 0.43351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308337
      },
      {
        "date": "2025-11-07",
        "close": 5636.0,
        "direction_boundary": 4071.498779,
        "core_momentum": 0.384257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340385
      },
      {
        "date": "2025-11-14",
        "close": 5556.0,
        "direction_boundary": 3989.695557,
        "core_momentum": 0.392587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339486
      },
      {
        "date": "2025-11-21",
        "close": 5621.0,
        "direction_boundary": 4125.917969,
        "core_momentum": 0.362363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336933
      },
      {
        "date": "2025-11-28",
        "close": 5758.0,
        "direction_boundary": 4267.975586,
        "core_momentum": 0.349117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323216
      },
      {
        "date": "2025-12-05",
        "close": 5625.0,
        "direction_boundary": 4585.61084,
        "core_momentum": 0.226663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311003
      },
      {
        "date": "2025-12-12",
        "close": 5724.5,
        "direction_boundary": 4737.694824,
        "core_momentum": 0.208288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307951
      },
      {
        "date": "2025-12-19",
        "close": 5419.5,
        "direction_boundary": 4506.950195,
        "core_momentum": 0.202476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30362
      },
      {
        "date": "2025-12-26",
        "close": 5685.5,
        "direction_boundary": 4561.469238,
        "core_momentum": 0.246419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270589
      },
      {
        "date": "2026-01-02",
        "close": 5560.5,
        "direction_boundary": 4715.19873,
        "core_momentum": 0.179272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271477
      },
      {
        "date": "2026-01-09",
        "close": 5718.0,
        "direction_boundary": 4532.638184,
        "core_momentum": 0.261517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270113
      },
      {
        "date": "2026-01-16",
        "close": 5885.0,
        "direction_boundary": 4530.294434,
        "core_momentum": 0.299033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273588
      },
      {
        "date": "2026-01-23",
        "close": 5536.5,
        "direction_boundary": 4744.478516,
        "core_momentum": 0.166935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284851
      },
      {
        "date": "2026-01-30",
        "close": 5523.5,
        "direction_boundary": 4823.239258,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279949
      },
      {
        "date": "2026-02-06",
        "close": 5723.0,
        "direction_boundary": 4867.981445,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273004
      },
      {
        "date": "2026-02-13",
        "close": 5599.0,
        "direction_boundary": 4646.06543,
        "core_momentum": 0.205106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273675
      },
      {
        "date": "2026-02-20",
        "close": 5748.0,
        "direction_boundary": 4569.150391,
        "core_momentum": 0.258002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2026-02-27",
        "close": 5656.0,
        "direction_boundary": 4378.809082,
        "core_momentum": 0.291675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275406
      },
      {
        "date": "2026-03-06",
        "close": 5426.5,
        "direction_boundary": 4410.931152,
        "core_momentum": 0.230239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274202
      },
      {
        "date": "2026-03-13",
        "close": 5002.0,
        "direction_boundary": 4261.041992,
        "core_momentum": 0.173891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292662
      },
      {
        "date": "2026-03-20",
        "close": 5000.0,
        "direction_boundary": 4810.918457,
        "core_momentum": 0.039303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281739
      },
      {
        "date": "2026-03-27",
        "close": 5086.0,
        "direction_boundary": 4920.804199,
        "core_momentum": 0.033571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267847
      },
      {
        "date": "2026-04-03",
        "close": 5170.5,
        "direction_boundary": 4942.80127,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270052
      },
      {
        "date": "2026-04-10",
        "close": 5719.5,
        "direction_boundary": 4945.544922,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30058
      },
      {
        "date": "2026-04-17",
        "close": 5543.0,
        "direction_boundary": 5048.645996,
        "core_momentum": 0.097918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302074
      },
      {
        "date": "2026-04-24",
        "close": 5584.5,
        "direction_boundary": 5232.703125,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299359
      },
      {
        "date": "2026-05-01",
        "close": 5287.0,
        "direction_boundary": 5148.605469,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30741
      },
      {
        "date": "2026-05-08",
        "close": 5571.5,
        "direction_boundary": 5095.73291,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287974
      },
      {
        "date": "2026-05-15",
        "close": 5464.0,
        "direction_boundary": 5238.888184,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288562
      },
      {
        "date": "2026-05-22",
        "close": 5557.5,
        "direction_boundary": 5096.231934,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289111
      },
      {
        "date": "2026-05-29",
        "close": 5171.0,
        "direction_boundary": 5484.297363,
        "core_momentum": -0.057126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303212
      },
      {
        "date": "2026-06-05",
        "close": 4929.153809,
        "direction_boundary": 5862.387207,
        "core_momentum": -0.15919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308191
      },
      {
        "date": "2026-06-12",
        "close": 4840.483887,
        "direction_boundary": 6067.892578,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306925
      },
      {
        "date": "2026-06-19",
        "close": 5483.091797,
        "direction_boundary": 5679.82666,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348481
      },
      {
        "date": "2026-06-26",
        "close": 5556.319336,
        "direction_boundary": 6320.783691,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342299
      },
      {
        "date": "2026-07-03",
        "close": 5475.121582,
        "direction_boundary": 6236.98584,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34152
      },
      {
        "date": "2026-07-10",
        "close": 5398.5,
        "direction_boundary": 6447.5,
        "core_momentum": -0.162699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339466
      },
      {
        "date": "2026-07-17",
        "close": 5391.0,
        "direction_boundary": 6498.0,
        "core_momentum": -0.17036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336521
      },
      {
        "date": "2026-07-24",
        "close": 5649.0,
        "direction_boundary": 6479.0,
        "core_momentum": -0.128106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332753
      },
      {
        "date": "2026-07-31",
        "close": 5444.0,
        "direction_boundary": 6681.5,
        "core_momentum": -0.185213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33684
      },
      {
        "date": "2026-08-07",
        "close": 5379.5,
        "direction_boundary": 7051.0,
        "core_momentum": -0.237059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3055.001709,
        "volume": 720753
      },
      {
        "date": "2023-08-25",
        "close": 3153.345215,
        "volume": 608767
      },
      {
        "date": "2023-09-01",
        "close": 3317.168213,
        "volume": 777142
      },
      {
        "date": "2023-09-08",
        "close": 3280.283203,
        "volume": 674399
      },
      {
        "date": "2023-09-15",
        "close": 3253.42627,
        "volume": 425997
      },
      {
        "date": "2023-09-22",
        "close": 3133.388428,
        "volume": 460514
      },
      {
        "date": "2023-09-29",
        "close": 3156.770508,
        "volume": 371412
      },
      {
        "date": "2023-10-06",
        "close": 3138.501953,
        "volume": 143295
      },
      {
        "date": "2023-10-13",
        "close": 3226.866943,
        "volume": 322736
      },
      {
        "date": "2023-10-20",
        "close": 3278.098877,
        "volume": 664937
      },
      {
        "date": "2023-10-27",
        "close": 3054.157715,
        "volume": 224788
      },
      {
        "date": "2023-11-03",
        "close": 3109.311523,
        "volume": 413339
      },
      {
        "date": "2023-11-10",
        "close": 3438.794434,
        "volume": 2246472
      },
      {
        "date": "2023-11-17",
        "close": 3484.118896,
        "volume": 310096
      },
      {
        "date": "2023-11-24",
        "close": 3502.884033,
        "volume": 512484
      },
      {
        "date": "2023-12-01",
        "close": 3635.38208,
        "volume": 449447
      },
      {
        "date": "2023-12-08",
        "close": 3770.958252,
        "volume": 784351
      },
      {
        "date": "2023-12-15",
        "close": 3893.875,
        "volume": 657724
      },
      {
        "date": "2023-12-22",
        "close": 3755.221191,
        "volume": 348689
      },
      {
        "date": "2023-12-29",
        "close": 3761.227783,
        "volume": 410562
      },
      {
        "date": "2024-01-05",
        "close": 3902.562744,
        "volume": 366304
      },
      {
        "date": "2024-01-12",
        "close": 4019.075439,
        "volume": 545492
      },
      {
        "date": "2024-01-19",
        "close": 4024.337891,
        "volume": 558773
      },
      {
        "date": "2024-01-26",
        "close": 4137.723145,
        "volume": 1180767
      },
      {
        "date": "2024-02-02",
        "close": 4335.055664,
        "volume": 1129290
      },
      {
        "date": "2024-02-09",
        "close": 4201.067871,
        "volume": 488038
      },
      {
        "date": "2024-02-16",
        "close": 4180.862793,
        "volume": 607429
      },
      {
        "date": "2024-02-23",
        "close": 4312.666016,
        "volume": 633644
      },
      {
        "date": "2024-03-01",
        "close": 4468.894043,
        "volume": 937386
      },
      {
        "date": "2024-03-08",
        "close": 4232.194336,
        "volume": 345031
      },
      {
        "date": "2024-03-15",
        "close": 4041.116943,
        "volume": 831212
      },
      {
        "date": "2024-03-22",
        "close": 4074.328613,
        "volume": 612052
      },
      {
        "date": "2024-03-29",
        "close": 4047.074219,
        "volume": 449922
      },
      {
        "date": "2024-04-05",
        "close": 4327.708008,
        "volume": 626326
      },
      {
        "date": "2024-04-12",
        "close": 4250.214844,
        "volume": 467314
      },
      {
        "date": "2024-04-19",
        "close": 4121.887207,
        "volume": 645714
      },
      {
        "date": "2024-04-26",
        "close": 4043.549805,
        "volume": 1388619
      },
      {
        "date": "2024-05-03",
        "close": 3949.028809,
        "volume": 544401
      },
      {
        "date": "2024-05-10",
        "close": 3813.502197,
        "volume": 1041351
      },
      {
        "date": "2024-05-17",
        "close": 3868.904297,
        "volume": 1312291
      },
      {
        "date": "2024-05-24",
        "close": 3961.985596,
        "volume": 822312
      },
      {
        "date": "2024-05-31",
        "close": 3844.628906,
        "volume": 534856
      },
      {
        "date": "2024-06-07",
        "close": 4157.23291,
        "volume": 1224671
      },
      {
        "date": "2024-06-14",
        "close": 4295.837402,
        "volume": 748476
      },
      {
        "date": "2024-06-21",
        "close": 4229.513184,
        "volume": 1149919
      },
      {
        "date": "2024-06-28",
        "close": 4357.692383,
        "volume": 1272961
      },
      {
        "date": "2024-07-05",
        "close": 4187.763672,
        "volume": 472003
      },
      {
        "date": "2024-07-12",
        "close": 4328.978516,
        "volume": 660770
      },
      {
        "date": "2024-07-19",
        "close": 4274.260254,
        "volume": 371299
      },
      {
        "date": "2024-07-26",
        "close": 4377.112793,
        "volume": 1066125
      },
      {
        "date": "2024-08-02",
        "close": 4274.310547,
        "volume": 606983
      },
      {
        "date": "2024-08-09",
        "close": 4230.01709,
        "volume": 631137
      },
      {
        "date": "2024-08-16",
        "close": 4229.768066,
        "volume": 214400
      },
      {
        "date": "2024-08-23",
        "close": 4382.799316,
        "volume": 666805
      },
      {
        "date": "2024-08-30",
        "close": 4443.203613,
        "volume": 555474
      },
      {
        "date": "2024-09-06",
        "close": 4686.667969,
        "volume": 1096045
      },
      {
        "date": "2024-09-13",
        "close": 4754.953125,
        "volume": 918184
      },
      {
        "date": "2024-09-20",
        "close": 4621.574707,
        "volume": 640627
      },
      {
        "date": "2024-09-27",
        "close": 4625.115723,
        "volume": 998403
      },
      {
        "date": "2024-10-04",
        "close": 4554.585449,
        "volume": 255310
      },
      {
        "date": "2024-10-11",
        "close": 4228.570313,
        "volume": 319312
      },
      {
        "date": "2024-10-18",
        "close": 4292.367188,
        "volume": 728408
      },
      {
        "date": "2024-10-25",
        "close": 4095.141602,
        "volume": 415426
      },
      {
        "date": "2024-11-01",
        "close": 4334.814941,
        "volume": 453698
      },
      {
        "date": "2024-11-08",
        "close": 4071.498779,
        "volume": 639586
      },
      {
        "date": "2024-11-15",
        "close": 3989.695557,
        "volume": 286435
      },
      {
        "date": "2024-11-22",
        "close": 4125.917969,
        "volume": 376510
      },
      {
        "date": "2024-11-29",
        "close": 4267.975586,
        "volume": 621212
      },
      {
        "date": "2024-12-06",
        "close": 4585.61084,
        "volume": 923587
      },
      {
        "date": "2024-12-13",
        "close": 4737.694824,
        "volume": 685914
      },
      {
        "date": "2024-12-20",
        "close": 4506.950195,
        "volume": 318140
      },
      {
        "date": "2024-12-27",
        "close": 4561.469238,
        "volume": 185361
      },
      {
        "date": "2025-01-03",
        "close": 4715.19873,
        "volume": 378268
      },
      {
        "date": "2025-01-10",
        "close": 4532.638184,
        "volume": 708889
      },
      {
        "date": "2025-01-17",
        "close": 4530.294434,
        "volume": 271431
      },
      {
        "date": "2025-01-24",
        "close": 4744.478516,
        "volume": 541480
      },
      {
        "date": "2025-01-31",
        "close": 4823.239258,
        "volume": 1155103
      },
      {
        "date": "2025-02-07",
        "close": 4867.981445,
        "volume": 653062
      },
      {
        "date": "2025-02-14",
        "close": 4646.06543,
        "volume": 659501
      },
      {
        "date": "2025-02-21",
        "close": 4569.150391,
        "volume": 460752
      },
      {
        "date": "2025-02-28",
        "close": 4378.809082,
        "volume": 508561
      },
      {
        "date": "2025-03-07",
        "close": 4410.931152,
        "volume": 797683
      },
      {
        "date": "2025-03-14",
        "close": 4261.041992,
        "volume": 427440
      },
      {
        "date": "2025-03-21",
        "close": 4810.918457,
        "volume": 433010
      },
      {
        "date": "2025-03-28",
        "close": 4920.804199,
        "volume": 765397
      },
      {
        "date": "2025-04-04",
        "close": 4942.80127,
        "volume": 298612
      },
      {
        "date": "2025-04-11",
        "close": 4945.544922,
        "volume": 579351
      },
      {
        "date": "2025-04-18",
        "close": 5048.645996,
        "volume": 268614
      },
      {
        "date": "2025-04-25",
        "close": 5232.703125,
        "volume": 701955
      },
      {
        "date": "2025-05-02",
        "close": 5148.605469,
        "volume": 201619
      },
      {
        "date": "2025-05-09",
        "close": 5095.73291,
        "volume": 212105
      },
      {
        "date": "2025-05-16",
        "close": 5238.888184,
        "volume": 279382
      },
      {
        "date": "2025-05-23",
        "close": 5096.231934,
        "volume": 279391
      },
      {
        "date": "2025-05-30",
        "close": 5484.297363,
        "volume": 1441961
      },
      {
        "date": "2025-06-06",
        "close": 5862.387207,
        "volume": 719691
      },
      {
        "date": "2025-06-13",
        "close": 6067.892578,
        "volume": 843340
      },
      {
        "date": "2025-06-20",
        "close": 5679.82666,
        "volume": 1091329
      },
      {
        "date": "2025-06-27",
        "close": 6320.783691,
        "volume": 872135
      },
      {
        "date": "2025-07-04",
        "close": 6236.98584,
        "volume": 644640
      },
      {
        "date": "2025-07-11",
        "close": 6447.5,
        "volume": 512524
      },
      {
        "date": "2025-07-18",
        "close": 6498.0,
        "volume": 431143
      },
      {
        "date": "2025-07-25",
        "close": 6479.0,
        "volume": 570462
      },
      {
        "date": "2025-08-01",
        "close": 6681.5,
        "volume": 332872
      },
      {
        "date": "2025-08-08",
        "close": 7051.0,
        "volume": 703352
      },
      {
        "date": "2025-08-15",
        "close": 7001.5,
        "volume": 406340
      },
      {
        "date": "2025-08-22",
        "close": 6841.0,
        "volume": 660661
      },
      {
        "date": "2025-08-29",
        "close": 6946.5,
        "volume": 484840
      },
      {
        "date": "2025-09-05",
        "close": 6634.0,
        "volume": 676708
      },
      {
        "date": "2025-09-12",
        "close": 6555.0,
        "volume": 338122
      },
      {
        "date": "2025-09-19",
        "close": 6862.0,
        "volume": 1090871
      },
      {
        "date": "2025-09-26",
        "close": 6347.5,
        "volume": 322173
      },
      {
        "date": "2025-10-03",
        "close": 6318.0,
        "volume": 418403
      },
      {
        "date": "2025-10-10",
        "close": 6621.0,
        "volume": 330340
      },
      {
        "date": "2025-10-17",
        "close": 6490.0,
        "volume": 456125
      },
      {
        "date": "2025-10-24",
        "close": 6257.5,
        "volume": 260534
      },
      {
        "date": "2025-10-31",
        "close": 6214.0,
        "volume": 626924
      },
      {
        "date": "2025-11-07",
        "close": 5636.0,
        "volume": 891059
      },
      {
        "date": "2025-11-14",
        "close": 5556.0,
        "volume": 674017
      },
      {
        "date": "2025-11-21",
        "close": 5621.0,
        "volume": 526178
      },
      {
        "date": "2025-11-28",
        "close": 5758.0,
        "volume": 683446
      },
      {
        "date": "2025-12-05",
        "close": 5625.0,
        "volume": 441720
      },
      {
        "date": "2025-12-12",
        "close": 5724.5,
        "volume": 396631
      },
      {
        "date": "2025-12-19",
        "close": 5419.5,
        "volume": 279067
      },
      {
        "date": "2025-12-26",
        "close": 5685.5,
        "volume": 363653
      },
      {
        "date": "2026-01-02",
        "close": 5560.5,
        "volume": 517617
      },
      {
        "date": "2026-01-09",
        "close": 5718.0,
        "volume": 663152
      },
      {
        "date": "2026-01-16",
        "close": 5885.0,
        "volume": 385261
      },
      {
        "date": "2026-01-23",
        "close": 5536.5,
        "volume": 1074531
      },
      {
        "date": "2026-01-30",
        "close": 5523.5,
        "volume": 667151
      },
      {
        "date": "2026-02-06",
        "close": 5723.0,
        "volume": 370802
      },
      {
        "date": "2026-02-13",
        "close": 5599.0,
        "volume": 303491
      },
      {
        "date": "2026-02-20",
        "close": 5748.0,
        "volume": 347468
      },
      {
        "date": "2026-02-27",
        "close": 5656.0,
        "volume": 311347
      },
      {
        "date": "2026-03-06",
        "close": 5426.5,
        "volume": 201306
      },
      {
        "date": "2026-03-13",
        "close": 5002.0,
        "volume": 388706
      },
      {
        "date": "2026-03-20",
        "close": 5000.0,
        "volume": 405871
      },
      {
        "date": "2026-03-27",
        "close": 5086.0,
        "volume": 378315
      },
      {
        "date": "2026-04-03",
        "close": 5170.5,
        "volume": 233645
      },
      {
        "date": "2026-04-10",
        "close": 5719.5,
        "volume": 292404
      },
      {
        "date": "2026-04-17",
        "close": 5543.0,
        "volume": 352659
      },
      {
        "date": "2026-04-24",
        "close": 5584.5,
        "volume": 401637
      },
      {
        "date": "2026-05-01",
        "close": 5287.0,
        "volume": 502583
      },
      {
        "date": "2026-05-08",
        "close": 5571.5,
        "volume": 428785
      },
      {
        "date": "2026-05-15",
        "close": 5464.0,
        "volume": 215672
      },
      {
        "date": "2026-05-22",
        "close": 5557.5,
        "volume": 310000
      },
      {
        "date": "2026-05-29",
        "close": 5171.0,
        "volume": 287189
      },
      {
        "date": "2026-06-05",
        "close": 4929.153809,
        "volume": 65785
      },
      {
        "date": "2026-06-12",
        "close": 4840.483887,
        "volume": 81069
      },
      {
        "date": "2026-06-19",
        "close": 5483.091797,
        "volume": 39304
      },
      {
        "date": "2026-06-26",
        "close": 5556.319336,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5475.121582,
        "volume": 92631
      },
      {
        "date": "2026-07-10",
        "close": 5398.5,
        "volume": 399063
      },
      {
        "date": "2026-07-17",
        "close": 5391.0,
        "volume": 386830
      },
      {
        "date": "2026-07-24",
        "close": 5649.0,
        "volume": 672509
      },
      {
        "date": "2026-07-31",
        "close": 5444.0,
        "volume": 270634
      },
      {
        "date": "2026-08-07",
        "close": 5379.5,
        "volume": 164061
      }
    ],
    "sharemaestro_context": {
      "trend": 5426.672347,
      "fair_value": 4848.258296,
      "market_activity": 6.484943,
      "market_dynamics": 0.803092,
      "relative_strength": -5.479588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020866,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.040651,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.030943,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.086067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.122221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.459014
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.082562
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.659126
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.259938
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040321
      }
    ]
  }
}