{
  "ticker": {
    "uuid": "175a8e1a-a9c3-4c1c-878f-71344b32ed5c",
    "symbol": "EMSRI",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.543999,
    "boundary_margin": 0.258642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21347,
    "volatility_stability": 0.7914,
    "risk_context": 0.4685,
    "current_regime": {
      "move": 0.503991,
      "interruption": -0.165631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.166,
        "direction_boundary": 53.894001,
        "core_momentum": -0.124838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2023-08-25",
        "close": 48.325001,
        "direction_boundary": 54.508999,
        "core_momentum": -0.113449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160038
      },
      {
        "date": "2023-09-01",
        "close": 48.806999,
        "direction_boundary": 52.375,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154239
      },
      {
        "date": "2023-09-08",
        "close": 47.685001,
        "direction_boundary": 52.498001,
        "core_momentum": -0.09168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145712
      },
      {
        "date": "2023-09-15",
        "close": 48.507999,
        "direction_boundary": 50.605999,
        "core_momentum": -0.041458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143455
      },
      {
        "date": "2023-09-22",
        "close": 47.921001,
        "direction_boundary": 49.841,
        "core_momentum": -0.038522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142982
      },
      {
        "date": "2023-09-29",
        "close": 47.436001,
        "direction_boundary": 48.602001,
        "core_momentum": -0.023991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142639
      },
      {
        "date": "2023-10-06",
        "close": 46.366001,
        "direction_boundary": 48.861,
        "core_momentum": -0.051063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2023-10-13",
        "close": 47.228001,
        "direction_boundary": 47.446999,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145917
      },
      {
        "date": "2023-10-20",
        "close": 45.484001,
        "direction_boundary": 47.463001,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2023-10-27",
        "close": 45.402,
        "direction_boundary": 46.650002,
        "core_momentum": -0.026752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153334
      },
      {
        "date": "2023-11-03",
        "close": 47.523998,
        "direction_boundary": 49.634998,
        "core_momentum": -0.04253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16662
      },
      {
        "date": "2023-11-10",
        "close": 47.061001,
        "direction_boundary": 50.019001,
        "core_momentum": -0.059138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167168
      },
      {
        "date": "2023-11-17",
        "close": 47.408001,
        "direction_boundary": 49.419998,
        "core_momentum": -0.040712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164438
      },
      {
        "date": "2023-11-24",
        "close": 47.089001,
        "direction_boundary": 49.160999,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164405
      },
      {
        "date": "2023-12-01",
        "close": 46.875999,
        "direction_boundary": 50.785,
        "core_momentum": -0.076972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163757
      },
      {
        "date": "2023-12-08",
        "close": 46.483002,
        "direction_boundary": 50.365002,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2023-12-15",
        "close": 47.328999,
        "direction_boundary": 48.667999,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162428
      },
      {
        "date": "2023-12-22",
        "close": 46.247002,
        "direction_boundary": 49.011002,
        "core_momentum": -0.056396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2023-12-29",
        "close": 47.412998,
        "direction_boundary": 48.508999,
        "core_momentum": -0.022594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155006
      },
      {
        "date": "2024-01-05",
        "close": 46.734001,
        "direction_boundary": 51.296001,
        "core_momentum": -0.088935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15603
      },
      {
        "date": "2024-01-12",
        "close": 46.394001,
        "direction_boundary": 51.730999,
        "core_momentum": -0.103168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2024-01-19",
        "close": 45.023998,
        "direction_boundary": 51.790001,
        "core_momentum": -0.130643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2024-01-26",
        "close": 45.762001,
        "direction_boundary": 52.354,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148897
      },
      {
        "date": "2024-02-02",
        "close": 45.895,
        "direction_boundary": 51.709,
        "core_momentum": -0.112437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148164
      },
      {
        "date": "2024-02-09",
        "close": 46.636002,
        "direction_boundary": 50.576,
        "core_momentum": -0.077903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2024-02-16",
        "close": 47.676998,
        "direction_boundary": 49.745998,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141969
      },
      {
        "date": "2024-02-23",
        "close": 47.233002,
        "direction_boundary": 48.129002,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138277
      },
      {
        "date": "2024-03-01",
        "close": 47.683998,
        "direction_boundary": 49.674,
        "core_momentum": -0.040061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138212
      },
      {
        "date": "2024-03-08",
        "close": 47.505001,
        "direction_boundary": 47.592999,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134498
      },
      {
        "date": "2024-03-15",
        "close": 48.018002,
        "direction_boundary": 46.490002,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133146
      },
      {
        "date": "2024-03-22",
        "close": 47.729,
        "direction_boundary": 47.271999,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132329
      },
      {
        "date": "2024-03-29",
        "close": 47.944,
        "direction_boundary": 47.867001,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13167
      },
      {
        "date": "2024-04-05",
        "close": 47.462002,
        "direction_boundary": 47.223999,
        "core_momentum": 0.00504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128323
      },
      {
        "date": "2024-04-12",
        "close": 47.577999,
        "direction_boundary": 47.896,
        "core_momentum": -0.006639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125849
      },
      {
        "date": "2024-04-19",
        "close": 46.321999,
        "direction_boundary": 47.138,
        "core_momentum": -0.017311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120069
      },
      {
        "date": "2024-04-26",
        "close": 47.959999,
        "direction_boundary": 47.220001,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128918
      },
      {
        "date": "2024-05-03",
        "close": 49.069,
        "direction_boundary": 47.432999,
        "core_momentum": 0.034491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116808
      },
      {
        "date": "2024-05-10",
        "close": 49.532001,
        "direction_boundary": 47.348999,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-05-17",
        "close": 50.361,
        "direction_boundary": 48.41,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11777
      },
      {
        "date": "2024-05-24",
        "close": 48.847,
        "direction_boundary": 48.063,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2024-05-31",
        "close": 47.379002,
        "direction_boundary": 48.536999,
        "core_momentum": -0.023858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133174
      },
      {
        "date": "2024-06-07",
        "close": 48.830002,
        "direction_boundary": 49.477001,
        "core_momentum": -0.013077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138692
      },
      {
        "date": "2024-06-14",
        "close": 49.062,
        "direction_boundary": 50.118,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13681
      },
      {
        "date": "2024-06-21",
        "close": 50.111,
        "direction_boundary": 47.803001,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2024-06-28",
        "close": 50.070999,
        "direction_boundary": 48.488998,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2024-07-05",
        "close": 50.236,
        "direction_boundary": 48.223,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128869
      },
      {
        "date": "2024-07-12",
        "close": 51.407001,
        "direction_boundary": 48.504002,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130974
      },
      {
        "date": "2024-07-19",
        "close": 49.783001,
        "direction_boundary": 48.887001,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2024-07-26",
        "close": 49.118999,
        "direction_boundary": 51.001999,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132945
      },
      {
        "date": "2024-08-02",
        "close": 48.004002,
        "direction_boundary": 50.181999,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137631
      },
      {
        "date": "2024-08-09",
        "close": 48.671001,
        "direction_boundary": 48.483002,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137204
      },
      {
        "date": "2024-08-16",
        "close": 49.950001,
        "direction_boundary": 47.166,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138454
      },
      {
        "date": "2024-08-23",
        "close": 49.375999,
        "direction_boundary": 48.325001,
        "core_momentum": 0.021749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138842
      },
      {
        "date": "2024-08-30",
        "close": 49.646,
        "direction_boundary": 48.806999,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2024-09-06",
        "close": 48.548,
        "direction_boundary": 47.685001,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142278
      },
      {
        "date": "2024-09-13",
        "close": 49.855,
        "direction_boundary": 48.507999,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2024-09-20",
        "close": 50.188,
        "direction_boundary": 47.921001,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2024-09-27",
        "close": 53.846001,
        "direction_boundary": 47.436001,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2024-10-04",
        "close": 55.066002,
        "direction_boundary": 46.366001,
        "core_momentum": 0.187638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2024-10-11",
        "close": 54.800999,
        "direction_boundary": 47.228001,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2024-10-18",
        "close": 54.388,
        "direction_boundary": 45.484001,
        "core_momentum": 0.195761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16991
      },
      {
        "date": "2024-10-25",
        "close": 53.539001,
        "direction_boundary": 45.402,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      },
      {
        "date": "2024-11-01",
        "close": 52.764,
        "direction_boundary": 47.523998,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2024-11-08",
        "close": 53.443001,
        "direction_boundary": 47.061001,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2024-11-15",
        "close": 53.023998,
        "direction_boundary": 47.408001,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166826
      },
      {
        "date": "2024-11-22",
        "close": 53.794998,
        "direction_boundary": 47.089001,
        "core_momentum": 0.142411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2024-11-29",
        "close": 52.827999,
        "direction_boundary": 46.875999,
        "core_momentum": 0.126973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156437
      },
      {
        "date": "2024-12-06",
        "close": 53.777,
        "direction_boundary": 46.483002,
        "core_momentum": 0.156918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2024-12-13",
        "close": 54.084,
        "direction_boundary": 47.328999,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2024-12-20",
        "close": 53.469002,
        "direction_boundary": 46.247002,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      },
      {
        "date": "2024-12-27",
        "close": 53.248001,
        "direction_boundary": 47.412998,
        "core_momentum": 0.123068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15273
      },
      {
        "date": "2025-01-03",
        "close": 53.709999,
        "direction_boundary": 46.734001,
        "core_momentum": 0.14927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152975
      },
      {
        "date": "2025-01-10",
        "close": 52.643002,
        "direction_boundary": 46.394001,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153118
      },
      {
        "date": "2025-01-17",
        "close": 53.699001,
        "direction_boundary": 45.023998,
        "core_momentum": 0.192675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147566
      },
      {
        "date": "2025-01-24",
        "close": 53.486,
        "direction_boundary": 45.762001,
        "core_momentum": 0.168786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146047
      },
      {
        "date": "2025-01-31",
        "close": 53.643002,
        "direction_boundary": 45.895,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141073
      },
      {
        "date": "2025-02-07",
        "close": 54.516998,
        "direction_boundary": 46.636002,
        "core_momentum": 0.16899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2025-02-14",
        "close": 54.606998,
        "direction_boundary": 47.676998,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2025-02-21",
        "close": 55.151001,
        "direction_boundary": 47.233002,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2025-02-28",
        "close": 52.959,
        "direction_boundary": 47.683998,
        "core_momentum": 0.110624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-03-07",
        "close": 51.658001,
        "direction_boundary": 47.505001,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150837
      },
      {
        "date": "2025-03-14",
        "close": 51.594002,
        "direction_boundary": 48.018002,
        "core_momentum": 0.074472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146797
      },
      {
        "date": "2025-03-21",
        "close": 51.682999,
        "direction_boundary": 47.729,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146598
      },
      {
        "date": "2025-03-28",
        "close": 50.708,
        "direction_boundary": 47.944,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110029
      },
      {
        "date": "2025-04-04",
        "close": 46.844002,
        "direction_boundary": 47.462002,
        "core_momentum": -0.013021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2025-04-11",
        "close": 46.186001,
        "direction_boundary": 47.577999,
        "core_momentum": -0.029257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2025-04-18",
        "close": 46.483002,
        "direction_boundary": 46.321999,
        "core_momentum": 0.003476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14956
      },
      {
        "date": "2025-04-25",
        "close": 48.084999,
        "direction_boundary": 47.959999,
        "core_momentum": 0.002606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158679
      },
      {
        "date": "2025-05-02",
        "close": 50.823002,
        "direction_boundary": 49.069,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177953
      },
      {
        "date": "2025-05-09",
        "close": 51.424,
        "direction_boundary": 49.532001,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177794
      },
      {
        "date": "2025-05-16",
        "close": 53.509998,
        "direction_boundary": 50.361,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186431
      },
      {
        "date": "2025-05-23",
        "close": 52.501999,
        "direction_boundary": 48.847,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187147
      },
      {
        "date": "2025-05-30",
        "close": 52.123001,
        "direction_boundary": 47.379002,
        "core_momentum": 0.100129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185749
      },
      {
        "date": "2025-06-06",
        "close": 53.466,
        "direction_boundary": 48.830002,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187548
      },
      {
        "date": "2025-06-13",
        "close": 53.404999,
        "direction_boundary": 49.062,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187356
      },
      {
        "date": "2025-06-20",
        "close": 52.683998,
        "direction_boundary": 50.111,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187632
      },
      {
        "date": "2025-06-27",
        "close": 53.688999,
        "direction_boundary": 50.070999,
        "core_momentum": 0.072257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189466
      },
      {
        "date": "2025-07-04",
        "close": 53.848,
        "direction_boundary": 50.236,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18913
      },
      {
        "date": "2025-07-11",
        "close": 54.301998,
        "direction_boundary": 51.407001,
        "core_momentum": 0.056315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187169
      },
      {
        "date": "2025-07-18",
        "close": 55.912998,
        "direction_boundary": 49.783001,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2025-07-25",
        "close": 55.466,
        "direction_boundary": 49.118999,
        "core_momentum": 0.129217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2025-08-01",
        "close": 54.874001,
        "direction_boundary": 48.004002,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2025-08-08",
        "close": 55.543999,
        "direction_boundary": 48.671001,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189954
      },
      {
        "date": "2025-08-15",
        "close": 56.124001,
        "direction_boundary": 49.950001,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2025-08-22",
        "close": 56.938999,
        "direction_boundary": 49.375999,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2025-08-29",
        "close": 55.651001,
        "direction_boundary": 49.646,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184681
      },
      {
        "date": "2025-09-05",
        "close": 56.083,
        "direction_boundary": 48.548,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180718
      },
      {
        "date": "2025-09-12",
        "close": 58.032001,
        "direction_boundary": 49.855,
        "core_momentum": 0.164016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2025-09-19",
        "close": 58.883999,
        "direction_boundary": 50.188,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186064
      },
      {
        "date": "2025-09-26",
        "close": 58.07,
        "direction_boundary": 53.846001,
        "core_momentum": 0.078446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2025-10-03",
        "close": 59.654999,
        "direction_boundary": 55.066002,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2025-10-10",
        "close": 58.728001,
        "direction_boundary": 54.800999,
        "core_momentum": 0.071659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2025-10-17",
        "close": 59.527,
        "direction_boundary": 54.388,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2025-10-24",
        "close": 70.117699,
        "direction_boundary": 53.539001,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2025-10-31",
        "close": 60.627998,
        "direction_boundary": 52.764,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331578
      },
      {
        "date": "2025-11-07",
        "close": 59.146,
        "direction_boundary": 53.443001,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334336
      },
      {
        "date": "2025-11-14",
        "close": 60.345001,
        "direction_boundary": 53.023998,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331388
      },
      {
        "date": "2025-11-21",
        "close": 58.504002,
        "direction_boundary": 53.794998,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333504
      },
      {
        "date": "2025-11-28",
        "close": 59.18,
        "direction_boundary": 52.827999,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333234
      },
      {
        "date": "2025-12-05",
        "close": 60.147999,
        "direction_boundary": 53.777,
        "core_momentum": 0.118471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332341
      },
      {
        "date": "2025-12-12",
        "close": 58.661999,
        "direction_boundary": 54.084,
        "core_momentum": 0.084646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334796
      },
      {
        "date": "2025-12-19",
        "close": 59.553001,
        "direction_boundary": 53.469002,
        "core_momentum": 0.113786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2025-12-26",
        "close": 59.519001,
        "direction_boundary": 53.248001,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333647
      },
      {
        "date": "2026-01-02",
        "close": 60.532001,
        "direction_boundary": 53.709999,
        "core_momentum": 0.127015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334121
      },
      {
        "date": "2026-01-09",
        "close": 61.981998,
        "direction_boundary": 52.643002,
        "core_momentum": 0.177402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335147
      },
      {
        "date": "2026-01-16",
        "close": 63.050999,
        "direction_boundary": 53.699001,
        "core_momentum": 0.174156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333818
      },
      {
        "date": "2026-01-23",
        "close": 63.507999,
        "direction_boundary": 53.486,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333332
      },
      {
        "date": "2026-01-30",
        "close": 62.335999,
        "direction_boundary": 53.643002,
        "core_momentum": 0.162053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334266
      },
      {
        "date": "2026-02-06",
        "close": 63.549999,
        "direction_boundary": 54.516998,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334722
      },
      {
        "date": "2026-02-13",
        "close": 64.155998,
        "direction_boundary": 54.606998,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334697
      },
      {
        "date": "2026-02-20",
        "close": 65.505997,
        "direction_boundary": 55.151001,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335169
      },
      {
        "date": "2026-02-27",
        "close": 64.907997,
        "direction_boundary": 52.959,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2026-03-06",
        "close": 61.289001,
        "direction_boundary": 51.658001,
        "core_momentum": 0.186438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344714
      },
      {
        "date": "2026-03-13",
        "close": 61.488998,
        "direction_boundary": 51.594002,
        "core_momentum": 0.191786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2026-03-20",
        "close": 60.243999,
        "direction_boundary": 51.682999,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2026-03-27",
        "close": 59.834,
        "direction_boundary": 50.708,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342301
      },
      {
        "date": "2026-04-03",
        "close": 60.903999,
        "direction_boundary": 46.844002,
        "core_momentum": 0.300145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341151
      },
      {
        "date": "2026-04-10",
        "close": 64.023003,
        "direction_boundary": 46.186001,
        "core_momentum": 0.386199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346903
      },
      {
        "date": "2026-04-17",
        "close": 66.848,
        "direction_boundary": 46.483002,
        "core_momentum": 0.438117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      },
      {
        "date": "2026-04-24",
        "close": 66.373001,
        "direction_boundary": 48.084999,
        "core_momentum": 0.380327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265563
      },
      {
        "date": "2026-05-01",
        "close": 66.438004,
        "direction_boundary": 50.823002,
        "core_momentum": 0.307243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2026-05-08",
        "close": 69.222,
        "direction_boundary": 51.424,
        "core_momentum": 0.346103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2026-05-15",
        "close": 67.349998,
        "direction_boundary": 53.509998,
        "core_momentum": 0.258643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174297
      },
      {
        "date": "2026-05-22",
        "close": 68.191002,
        "direction_boundary": 52.501999,
        "core_momentum": 0.298827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2026-05-29",
        "close": 70.355003,
        "direction_boundary": 52.123001,
        "core_momentum": 0.349788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2026-06-05",
        "close": 68.162003,
        "direction_boundary": 53.466,
        "core_momentum": 0.274866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2026-06-12",
        "close": 69.970001,
        "direction_boundary": 53.404999,
        "core_momentum": 0.310177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174904
      },
      {
        "date": "2026-06-19",
        "close": 72.919998,
        "direction_boundary": 52.683998,
        "core_momentum": 0.384101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2026-06-26",
        "close": 70.220001,
        "direction_boundary": 53.688999,
        "core_momentum": 0.307903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2026-07-03",
        "close": 72.379997,
        "direction_boundary": 53.848,
        "core_momentum": 0.344154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193887
      },
      {
        "date": "2026-07-10",
        "close": 71.160004,
        "direction_boundary": 54.301998,
        "core_momentum": 0.310449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2026-07-17",
        "close": 67.599998,
        "direction_boundary": 55.912998,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2026-07-24",
        "close": 68.449997,
        "direction_boundary": 55.466,
        "core_momentum": 0.234089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209683
      },
      {
        "date": "2026-07-31",
        "close": 67.349998,
        "direction_boundary": 54.874001,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2026-08-07",
        "close": 69.910004,
        "direction_boundary": 55.543999,
        "core_momentum": 0.258642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.166,
        "volume": 9616
      },
      {
        "date": "2023-08-25",
        "close": 48.325001,
        "volume": 6994
      },
      {
        "date": "2023-09-01",
        "close": 48.806999,
        "volume": 13537
      },
      {
        "date": "2023-09-08",
        "close": 47.685001,
        "volume": 11009
      },
      {
        "date": "2023-09-15",
        "close": 48.507999,
        "volume": 24383
      },
      {
        "date": "2023-09-22",
        "close": 47.921001,
        "volume": 47974
      },
      {
        "date": "2023-09-29",
        "close": 47.436001,
        "volume": 40745
      },
      {
        "date": "2023-10-06",
        "close": 46.366001,
        "volume": 44900
      },
      {
        "date": "2023-10-13",
        "close": 47.228001,
        "volume": 325926
      },
      {
        "date": "2023-10-20",
        "close": 45.484001,
        "volume": 9087
      },
      {
        "date": "2023-10-27",
        "close": 45.402,
        "volume": 22014
      },
      {
        "date": "2023-11-03",
        "close": 47.523998,
        "volume": 16567
      },
      {
        "date": "2023-11-10",
        "close": 47.061001,
        "volume": 16264
      },
      {
        "date": "2023-11-17",
        "close": 47.408001,
        "volume": 31321
      },
      {
        "date": "2023-11-24",
        "close": 47.089001,
        "volume": 32413
      },
      {
        "date": "2023-12-01",
        "close": 46.875999,
        "volume": 38639
      },
      {
        "date": "2023-12-08",
        "close": 46.483002,
        "volume": 19733
      },
      {
        "date": "2023-12-15",
        "close": 47.328999,
        "volume": 16581
      },
      {
        "date": "2023-12-22",
        "close": 46.247002,
        "volume": 26270
      },
      {
        "date": "2023-12-29",
        "close": 47.412998,
        "volume": 22054
      },
      {
        "date": "2024-01-05",
        "close": 46.734001,
        "volume": 65448
      },
      {
        "date": "2024-01-12",
        "close": 46.394001,
        "volume": 11719
      },
      {
        "date": "2024-01-19",
        "close": 45.023998,
        "volume": 12637
      },
      {
        "date": "2024-01-26",
        "close": 45.762001,
        "volume": 31085
      },
      {
        "date": "2024-02-02",
        "close": 45.895,
        "volume": 37981
      },
      {
        "date": "2024-02-09",
        "close": 46.636002,
        "volume": 22967
      },
      {
        "date": "2024-02-16",
        "close": 47.676998,
        "volume": 7537
      },
      {
        "date": "2024-02-23",
        "close": 47.233002,
        "volume": 14012
      },
      {
        "date": "2024-03-01",
        "close": 47.683998,
        "volume": 29215
      },
      {
        "date": "2024-03-08",
        "close": 47.505001,
        "volume": 10001
      },
      {
        "date": "2024-03-15",
        "close": 48.018002,
        "volume": 21651
      },
      {
        "date": "2024-03-22",
        "close": 47.729,
        "volume": 21477
      },
      {
        "date": "2024-03-29",
        "close": 47.944,
        "volume": 13451
      },
      {
        "date": "2024-04-05",
        "close": 47.462002,
        "volume": 47454
      },
      {
        "date": "2024-04-12",
        "close": 47.577999,
        "volume": 17478
      },
      {
        "date": "2024-04-19",
        "close": 46.321999,
        "volume": 37185
      },
      {
        "date": "2024-04-26",
        "close": 47.959999,
        "volume": 24058
      },
      {
        "date": "2024-05-03",
        "close": 49.069,
        "volume": 16924
      },
      {
        "date": "2024-05-10",
        "close": 49.532001,
        "volume": 8123
      },
      {
        "date": "2024-05-17",
        "close": 50.361,
        "volume": 9771
      },
      {
        "date": "2024-05-24",
        "close": 48.847,
        "volume": 53794
      },
      {
        "date": "2024-05-31",
        "close": 47.379002,
        "volume": 13877
      },
      {
        "date": "2024-06-07",
        "close": 48.830002,
        "volume": 13255
      },
      {
        "date": "2024-06-14",
        "close": 49.062,
        "volume": 5375
      },
      {
        "date": "2024-06-21",
        "close": 50.111,
        "volume": 16183
      },
      {
        "date": "2024-06-28",
        "close": 50.070999,
        "volume": 17404
      },
      {
        "date": "2024-07-05",
        "close": 50.236,
        "volume": 15256
      },
      {
        "date": "2024-07-12",
        "close": 51.407001,
        "volume": 23062
      },
      {
        "date": "2024-07-19",
        "close": 49.783001,
        "volume": 23945
      },
      {
        "date": "2024-07-26",
        "close": 49.118999,
        "volume": 18920
      },
      {
        "date": "2024-08-02",
        "close": 48.004002,
        "volume": 14817
      },
      {
        "date": "2024-08-09",
        "close": 48.671001,
        "volume": 5543
      },
      {
        "date": "2024-08-16",
        "close": 49.950001,
        "volume": 9296
      },
      {
        "date": "2024-08-23",
        "close": 49.375999,
        "volume": 15510
      },
      {
        "date": "2024-08-30",
        "close": 49.646,
        "volume": 10288
      },
      {
        "date": "2024-09-06",
        "close": 48.548,
        "volume": 8345
      },
      {
        "date": "2024-09-13",
        "close": 49.855,
        "volume": 15405
      },
      {
        "date": "2024-09-20",
        "close": 50.188,
        "volume": 13366
      },
      {
        "date": "2024-09-27",
        "close": 53.846001,
        "volume": 87588
      },
      {
        "date": "2024-10-04",
        "close": 55.066002,
        "volume": 19944
      },
      {
        "date": "2024-10-11",
        "close": 54.800999,
        "volume": 10456
      },
      {
        "date": "2024-10-18",
        "close": 54.388,
        "volume": 33582
      },
      {
        "date": "2024-10-25",
        "close": 53.539001,
        "volume": 18207
      },
      {
        "date": "2024-11-01",
        "close": 52.764,
        "volume": 10022
      },
      {
        "date": "2024-11-08",
        "close": 53.443001,
        "volume": 14156
      },
      {
        "date": "2024-11-15",
        "close": 53.023998,
        "volume": 22203
      },
      {
        "date": "2024-11-22",
        "close": 53.794998,
        "volume": 12266
      },
      {
        "date": "2024-11-29",
        "close": 52.827999,
        "volume": 22136
      },
      {
        "date": "2024-12-06",
        "close": 53.777,
        "volume": 14266
      },
      {
        "date": "2024-12-13",
        "close": 54.084,
        "volume": 89929
      },
      {
        "date": "2024-12-20",
        "close": 53.469002,
        "volume": 54305
      },
      {
        "date": "2024-12-27",
        "close": 53.248001,
        "volume": 17140
      },
      {
        "date": "2025-01-03",
        "close": 53.709999,
        "volume": 11994
      },
      {
        "date": "2025-01-10",
        "close": 52.643002,
        "volume": 31721
      },
      {
        "date": "2025-01-17",
        "close": 53.699001,
        "volume": 13818
      },
      {
        "date": "2025-01-24",
        "close": 53.486,
        "volume": 7131
      },
      {
        "date": "2025-01-31",
        "close": 53.643002,
        "volume": 32005
      },
      {
        "date": "2025-02-07",
        "close": 54.516998,
        "volume": 64972
      },
      {
        "date": "2025-02-14",
        "close": 54.606998,
        "volume": 40590
      },
      {
        "date": "2025-02-21",
        "close": 55.151001,
        "volume": 33332
      },
      {
        "date": "2025-02-28",
        "close": 52.959,
        "volume": 32165
      },
      {
        "date": "2025-03-07",
        "close": 51.658001,
        "volume": 12542
      },
      {
        "date": "2025-03-14",
        "close": 51.594002,
        "volume": 24446
      },
      {
        "date": "2025-03-21",
        "close": 51.682999,
        "volume": 32953
      },
      {
        "date": "2025-03-28",
        "close": 50.708,
        "volume": 18357
      },
      {
        "date": "2025-04-04",
        "close": 46.844002,
        "volume": 17816
      },
      {
        "date": "2025-04-11",
        "close": 46.186001,
        "volume": 63449
      },
      {
        "date": "2025-04-18",
        "close": 46.483002,
        "volume": 27148
      },
      {
        "date": "2025-04-25",
        "close": 48.084999,
        "volume": 8988
      },
      {
        "date": "2025-05-02",
        "close": 50.823002,
        "volume": 14577
      },
      {
        "date": "2025-05-09",
        "close": 51.424,
        "volume": 14791
      },
      {
        "date": "2025-05-16",
        "close": 53.509998,
        "volume": 15348
      },
      {
        "date": "2025-05-23",
        "close": 52.501999,
        "volume": 25214
      },
      {
        "date": "2025-05-30",
        "close": 52.123001,
        "volume": 10986
      },
      {
        "date": "2025-06-06",
        "close": 53.466,
        "volume": 7691
      },
      {
        "date": "2025-06-13",
        "close": 53.404999,
        "volume": 7968
      },
      {
        "date": "2025-06-20",
        "close": 52.683998,
        "volume": 14194
      },
      {
        "date": "2025-06-27",
        "close": 53.688999,
        "volume": 7354
      },
      {
        "date": "2025-07-04",
        "close": 53.848,
        "volume": 22938
      },
      {
        "date": "2025-07-11",
        "close": 54.301998,
        "volume": 8370
      },
      {
        "date": "2025-07-18",
        "close": 55.912998,
        "volume": 14314
      },
      {
        "date": "2025-07-25",
        "close": 55.466,
        "volume": 11793
      },
      {
        "date": "2025-08-01",
        "close": 54.874001,
        "volume": 26217
      },
      {
        "date": "2025-08-08",
        "close": 55.543999,
        "volume": 111008
      },
      {
        "date": "2025-08-15",
        "close": 56.124001,
        "volume": 16404
      },
      {
        "date": "2025-08-22",
        "close": 56.938999,
        "volume": 6846
      },
      {
        "date": "2025-08-29",
        "close": 55.651001,
        "volume": 12342
      },
      {
        "date": "2025-09-05",
        "close": 56.083,
        "volume": 8474
      },
      {
        "date": "2025-09-12",
        "close": 58.032001,
        "volume": 11879
      },
      {
        "date": "2025-09-19",
        "close": 58.883999,
        "volume": 12873
      },
      {
        "date": "2025-09-26",
        "close": 58.07,
        "volume": 12668
      },
      {
        "date": "2025-10-03",
        "close": 59.654999,
        "volume": 11697
      },
      {
        "date": "2025-10-10",
        "close": 58.728001,
        "volume": 11171
      },
      {
        "date": "2025-10-17",
        "close": 59.527,
        "volume": 8257
      },
      {
        "date": "2025-10-24",
        "close": 70.117699,
        "volume": 8755
      },
      {
        "date": "2025-10-31",
        "close": 60.627998,
        "volume": 20847
      },
      {
        "date": "2025-11-07",
        "close": 59.146,
        "volume": 125883
      },
      {
        "date": "2025-11-14",
        "close": 60.345001,
        "volume": 14817
      },
      {
        "date": "2025-11-21",
        "close": 58.504002,
        "volume": 25945
      },
      {
        "date": "2025-11-28",
        "close": 59.18,
        "volume": 15188
      },
      {
        "date": "2025-12-05",
        "close": 60.147999,
        "volume": 67409
      },
      {
        "date": "2025-12-12",
        "close": 58.661999,
        "volume": 12634
      },
      {
        "date": "2025-12-19",
        "close": 59.553001,
        "volume": 34929
      },
      {
        "date": "2025-12-26",
        "close": 59.519001,
        "volume": 10624
      },
      {
        "date": "2026-01-02",
        "close": 60.532001,
        "volume": 8260
      },
      {
        "date": "2026-01-09",
        "close": 61.981998,
        "volume": 20898
      },
      {
        "date": "2026-01-16",
        "close": 63.050999,
        "volume": 47170
      },
      {
        "date": "2026-01-23",
        "close": 63.507999,
        "volume": 16376
      },
      {
        "date": "2026-01-30",
        "close": 62.335999,
        "volume": 20369
      },
      {
        "date": "2026-02-06",
        "close": 63.549999,
        "volume": 43924
      },
      {
        "date": "2026-02-13",
        "close": 64.155998,
        "volume": 60760
      },
      {
        "date": "2026-02-20",
        "close": 65.505997,
        "volume": 72933
      },
      {
        "date": "2026-02-27",
        "close": 64.907997,
        "volume": 19308
      },
      {
        "date": "2026-03-06",
        "close": 61.289001,
        "volume": 39658
      },
      {
        "date": "2026-03-13",
        "close": 61.488998,
        "volume": 35674
      },
      {
        "date": "2026-03-20",
        "close": 60.243999,
        "volume": 20740
      },
      {
        "date": "2026-03-27",
        "close": 59.834,
        "volume": 19871
      },
      {
        "date": "2026-04-03",
        "close": 60.903999,
        "volume": 23014
      },
      {
        "date": "2026-04-10",
        "close": 64.023003,
        "volume": 22573
      },
      {
        "date": "2026-04-17",
        "close": 66.848,
        "volume": 27908
      },
      {
        "date": "2026-04-24",
        "close": 66.373001,
        "volume": 18970
      },
      {
        "date": "2026-05-01",
        "close": 66.438004,
        "volume": 9892
      },
      {
        "date": "2026-05-08",
        "close": 69.222,
        "volume": 20496
      },
      {
        "date": "2026-05-15",
        "close": 67.349998,
        "volume": 31713
      },
      {
        "date": "2026-05-22",
        "close": 68.191002,
        "volume": 21388
      },
      {
        "date": "2026-05-29",
        "close": 70.355003,
        "volume": 19210
      },
      {
        "date": "2026-06-05",
        "close": 68.162003,
        "volume": 1897
      },
      {
        "date": "2026-06-12",
        "close": 69.970001,
        "volume": 4162
      },
      {
        "date": "2026-06-19",
        "close": 72.919998,
        "volume": 9359
      },
      {
        "date": "2026-06-26",
        "close": 70.220001,
        "volume": 17463
      },
      {
        "date": "2026-07-03",
        "close": 72.379997,
        "volume": 6110
      },
      {
        "date": "2026-07-10",
        "close": 71.160004,
        "volume": 75484
      },
      {
        "date": "2026-07-17",
        "close": 67.599998,
        "volume": 55530
      },
      {
        "date": "2026-07-24",
        "close": 68.449997,
        "volume": 41268
      },
      {
        "date": "2026-07-31",
        "close": 67.349998,
        "volume": 141914
      },
      {
        "date": "2026-08-07",
        "close": 69.910004,
        "volume": 73904
      }
    ],
    "sharemaestro_context": {
      "trend": 66.256567,
      "fair_value": 54.540819,
      "market_activity": 8.056327,
      "market_dynamics": -0.228115,
      "relative_strength": 3.21433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005079,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.000609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020272,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.014654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072148,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.078738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.112071
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.174788
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.011579
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.026399
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.018495
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.035522
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.006545
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.0227
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.041852
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014047
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503991
      }
    ]
  }
}