{
  "ticker": {
    "uuid": "175ad4d3-e243-467c-b155-738adf1bbd67",
    "symbol": "AIRTP",
    "name": "Air T Inc PR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.657648,
    "boundary_margin": 0.141818,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113232,
    "volatility_stability": 0.8671,
    "risk_context": 0.8831,
    "current_regime": {
      "move": 0.27705,
      "interruption": -0.076571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.949008,
        "direction_boundary": 15.269928,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283596
      },
      {
        "date": "2023-08-25",
        "close": 16.230822,
        "direction_boundary": 15.595397,
        "core_momentum": 0.040744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280476
      },
      {
        "date": "2023-09-01",
        "close": 16.542383,
        "direction_boundary": 15.663203,
        "core_momentum": 0.05613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279463
      },
      {
        "date": "2023-09-08",
        "close": 16.364348,
        "direction_boundary": 15.731009,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2023-09-15",
        "close": 16.39402,
        "direction_boundary": 15.052948,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277604
      },
      {
        "date": "2023-09-22",
        "close": 16.39402,
        "direction_boundary": 14.42303,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269896
      },
      {
        "date": "2023-09-29",
        "close": 14.613674,
        "direction_boundary": 14.815627,
        "core_momentum": -0.013631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31367
      },
      {
        "date": "2023-10-06",
        "close": 13.723501,
        "direction_boundary": 15.256367,
        "core_momentum": -0.100474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2023-10-13",
        "close": 14.321549,
        "direction_boundary": 14.871906,
        "core_momentum": -0.037006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327402
      },
      {
        "date": "2023-10-20",
        "close": 14.369619,
        "direction_boundary": 15.188493,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323946
      },
      {
        "date": "2023-10-27",
        "close": 14.086989,
        "direction_boundary": 15.256367,
        "core_momentum": -0.076649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2023-11-03",
        "close": 14.428222,
        "direction_boundary": 15.120754,
        "core_momentum": -0.0458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2023-11-10",
        "close": 14.836218,
        "direction_boundary": 14.611726,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311602
      },
      {
        "date": "2023-11-17",
        "close": 13.600374,
        "direction_boundary": 15.597411,
        "core_momentum": -0.128036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29766
      },
      {
        "date": "2023-11-24",
        "close": 12.123824,
        "direction_boundary": 15.944482,
        "core_momentum": -0.239623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332877
      },
      {
        "date": "2023-12-01",
        "close": 12.938168,
        "direction_boundary": 14.91715,
        "core_momentum": -0.132665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344846
      },
      {
        "date": "2023-12-08",
        "close": 12.557633,
        "direction_boundary": 14.486781,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2023-12-15",
        "close": 12.557709,
        "direction_boundary": 14.507605,
        "core_momentum": -0.134405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325952
      },
      {
        "date": "2023-12-22",
        "close": 12.824007,
        "direction_boundary": 14.229947,
        "core_momentum": -0.098801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2023-12-29",
        "close": 12.671794,
        "direction_boundary": 14.472898,
        "core_momentum": -0.124447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317567
      },
      {
        "date": "2024-01-05",
        "close": 13.752435,
        "direction_boundary": 14.750555,
        "core_momentum": -0.067667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340736
      },
      {
        "date": "2024-01-12",
        "close": 13.547023,
        "direction_boundary": 15.167041,
        "core_momentum": -0.106812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33972
      },
      {
        "date": "2024-01-19",
        "close": 13.090381,
        "direction_boundary": 15.548751,
        "core_momentum": -0.158107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341221
      },
      {
        "date": "2024-01-26",
        "close": 14.391809,
        "direction_boundary": 16.659451,
        "core_momentum": -0.136117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361166
      },
      {
        "date": "2024-02-02",
        "close": 13.813397,
        "direction_boundary": 16.416431,
        "core_momentum": -0.158563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364352
      },
      {
        "date": "2024-02-09",
        "close": 14.688626,
        "direction_boundary": 16.170079,
        "core_momentum": -0.091617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376393
      },
      {
        "date": "2024-02-16",
        "close": 14.023508,
        "direction_boundary": 16.90757,
        "core_momentum": -0.170578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379613
      },
      {
        "date": "2024-02-23",
        "close": 13.923618,
        "direction_boundary": 16.304994,
        "core_momentum": -0.146052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378232
      },
      {
        "date": "2024-03-01",
        "close": 13.915718,
        "direction_boundary": 16.723253,
        "core_momentum": -0.167882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376624
      },
      {
        "date": "2024-03-08",
        "close": 13.297763,
        "direction_boundary": 16.304994,
        "core_momentum": -0.184436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380428
      },
      {
        "date": "2024-03-15",
        "close": 13.532429,
        "direction_boundary": 16.312083,
        "core_momentum": -0.170405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381854
      },
      {
        "date": "2024-03-22",
        "close": 12.523364,
        "direction_boundary": 15.59601,
        "core_momentum": -0.197015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393794
      },
      {
        "date": "2024-03-29",
        "close": 13.579363,
        "direction_boundary": 15.262963,
        "core_momentum": -0.110306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383296
      },
      {
        "date": "2024-04-05",
        "close": 12.906652,
        "direction_boundary": 15.099842,
        "core_momentum": -0.145246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379873
      },
      {
        "date": "2024-04-12",
        "close": 13.837418,
        "direction_boundary": 15.596081,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388022
      },
      {
        "date": "2024-04-19",
        "close": 13.340785,
        "direction_boundary": 15.03604,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390995
      },
      {
        "date": "2024-04-26",
        "close": 13.368163,
        "direction_boundary": 14.398019,
        "core_momentum": -0.071528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390268
      },
      {
        "date": "2024-05-03",
        "close": 13.477674,
        "direction_boundary": 15.241625,
        "core_momentum": -0.115732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388781
      },
      {
        "date": "2024-05-10",
        "close": 13.540252,
        "direction_boundary": 15.596081,
        "core_momentum": -0.131817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2024-05-17",
        "close": 13.387674,
        "direction_boundary": 13.985695,
        "core_momentum": -0.042759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367566
      },
      {
        "date": "2024-05-24",
        "close": 13.017281,
        "direction_boundary": 14.428189,
        "core_momentum": -0.097788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331502
      },
      {
        "date": "2024-05-31",
        "close": 13.347342,
        "direction_boundary": 14.798142,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320951
      },
      {
        "date": "2024-06-07",
        "close": 13.765956,
        "direction_boundary": 15.958781,
        "core_momentum": -0.137406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320249
      },
      {
        "date": "2024-06-14",
        "close": 13.621051,
        "direction_boundary": 15.668621,
        "core_momentum": -0.13068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320819
      },
      {
        "date": "2024-06-21",
        "close": 13.765956,
        "direction_boundary": 16.299719,
        "core_momentum": -0.155448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319984
      },
      {
        "date": "2024-06-28",
        "close": 14.071866,
        "direction_boundary": 15.596081,
        "core_momentum": -0.097731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320332
      },
      {
        "date": "2024-07-05",
        "close": 13.685453,
        "direction_boundary": 15.342192,
        "core_momentum": -0.107986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302673
      },
      {
        "date": "2024-07-12",
        "close": 14.023564,
        "direction_boundary": 15.596081,
        "core_momentum": -0.100828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303742
      },
      {
        "date": "2024-07-19",
        "close": 14.474299,
        "direction_boundary": 15.75712,
        "core_momentum": -0.081412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302034
      },
      {
        "date": "2024-07-26",
        "close": 15.09425,
        "direction_boundary": 16.571018,
        "core_momentum": -0.089118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278168
      },
      {
        "date": "2024-08-02",
        "close": 14.874719,
        "direction_boundary": 16.589878,
        "core_momentum": -0.103386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272387
      },
      {
        "date": "2024-08-09",
        "close": 14.820541,
        "direction_boundary": 16.39402,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259014
      },
      {
        "date": "2024-08-16",
        "close": 14.856438,
        "direction_boundary": 15.949008,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250111
      },
      {
        "date": "2024-08-23",
        "close": 14.525828,
        "direction_boundary": 16.230822,
        "core_momentum": -0.105047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25216
      },
      {
        "date": "2024-08-30",
        "close": 14.291404,
        "direction_boundary": 16.542383,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25337
      },
      {
        "date": "2024-09-06",
        "close": 14.30382,
        "direction_boundary": 16.364348,
        "core_momentum": -0.125916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244371
      },
      {
        "date": "2024-09-13",
        "close": 14.527318,
        "direction_boundary": 16.39402,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244147
      },
      {
        "date": "2024-09-20",
        "close": 14.394875,
        "direction_boundary": 16.39402,
        "core_momentum": -0.121944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21601
      },
      {
        "date": "2024-09-27",
        "close": 14.269882,
        "direction_boundary": 14.613674,
        "core_momentum": -0.023525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187103
      },
      {
        "date": "2024-10-04",
        "close": 14.138267,
        "direction_boundary": 13.723501,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2024-10-11",
        "close": 14.154822,
        "direction_boundary": 14.321549,
        "core_momentum": -0.011642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143078
      },
      {
        "date": "2024-10-18",
        "close": 14.469374,
        "direction_boundary": 14.369619,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135269
      },
      {
        "date": "2024-10-25",
        "close": 14.485929,
        "direction_boundary": 14.086989,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135289
      },
      {
        "date": "2024-11-01",
        "close": 14.452818,
        "direction_boundary": 14.428222,
        "core_momentum": 0.001705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135282
      },
      {
        "date": "2024-11-08",
        "close": 14.858424,
        "direction_boundary": 14.836218,
        "core_momentum": 0.001497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2024-11-15",
        "close": 14.834053,
        "direction_boundary": 13.600374,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13822
      },
      {
        "date": "2024-11-22",
        "close": 14.825532,
        "direction_boundary": 12.123824,
        "core_momentum": 0.222843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-11-29",
        "close": 14.902216,
        "direction_boundary": 12.938168,
        "core_momentum": 0.151803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127302
      },
      {
        "date": "2024-12-06",
        "close": 14.621042,
        "direction_boundary": 12.557633,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-12-13",
        "close": 14.721413,
        "direction_boundary": 12.557709,
        "core_momentum": 0.172301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2024-12-20",
        "close": 14.56992,
        "direction_boundary": 12.824007,
        "core_momentum": 0.136144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12478
      },
      {
        "date": "2024-12-27",
        "close": 14.56992,
        "direction_boundary": 12.671794,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2025-01-03",
        "close": 14.817012,
        "direction_boundary": 13.752435,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2025-01-10",
        "close": 14.859614,
        "direction_boundary": 13.547023,
        "core_momentum": 0.096891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2025-01-17",
        "close": 14.557735,
        "direction_boundary": 13.090381,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2025-01-24",
        "close": 14.56992,
        "direction_boundary": 14.391809,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088996
      },
      {
        "date": "2025-01-31",
        "close": 14.535838,
        "direction_boundary": 13.813397,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086933
      },
      {
        "date": "2025-02-07",
        "close": 14.672165,
        "direction_boundary": 14.688626,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087966
      },
      {
        "date": "2025-02-14",
        "close": 14.893696,
        "direction_boundary": 14.023508,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090459
      },
      {
        "date": "2025-02-21",
        "close": 14.928869,
        "direction_boundary": 13.923618,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084403
      },
      {
        "date": "2025-02-28",
        "close": 15.086665,
        "direction_boundary": 13.915718,
        "core_momentum": 0.084146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081533
      },
      {
        "date": "2025-03-07",
        "close": 15.170518,
        "direction_boundary": 13.297763,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081651
      },
      {
        "date": "2025-03-14",
        "close": 15.349804,
        "direction_boundary": 13.532429,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080592
      },
      {
        "date": "2025-03-21",
        "close": 15.19192,
        "direction_boundary": 12.523364,
        "core_momentum": 0.213086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080938
      },
      {
        "date": "2025-03-28",
        "close": 15.139292,
        "direction_boundary": 13.579363,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079858
      },
      {
        "date": "2025-04-04",
        "close": 14.174448,
        "direction_boundary": 12.906652,
        "core_momentum": 0.098228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123074
      },
      {
        "date": "2025-04-11",
        "close": 14.384959,
        "direction_boundary": 13.837418,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124739
      },
      {
        "date": "2025-04-18",
        "close": 14.418553,
        "direction_boundary": 13.340785,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120928
      },
      {
        "date": "2025-04-25",
        "close": 15.218234,
        "direction_boundary": 13.368163,
        "core_momentum": 0.138394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142345
      },
      {
        "date": "2025-05-02",
        "close": 15.814684,
        "direction_boundary": 13.477674,
        "core_momentum": 0.173399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2025-05-09",
        "close": 15.306825,
        "direction_boundary": 13.540252,
        "core_momentum": 0.130468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2025-05-16",
        "close": 15.429767,
        "direction_boundary": 13.387674,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154909
      },
      {
        "date": "2025-05-23",
        "close": 15.195025,
        "direction_boundary": 13.017281,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156648
      },
      {
        "date": "2025-05-30",
        "close": 15.576752,
        "direction_boundary": 13.347342,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2025-06-06",
        "close": 15.763823,
        "direction_boundary": 13.765956,
        "core_momentum": 0.145131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2025-06-13",
        "close": 15.34851,
        "direction_boundary": 13.621051,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162852
      },
      {
        "date": "2025-06-20",
        "close": 15.339482,
        "direction_boundary": 13.765956,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161981
      },
      {
        "date": "2025-06-27",
        "close": 15.420739,
        "direction_boundary": 14.071866,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162017
      },
      {
        "date": "2025-07-04",
        "close": 15.492967,
        "direction_boundary": 13.685453,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2025-07-11",
        "close": 15.583252,
        "direction_boundary": 14.023564,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2025-07-18",
        "close": 15.637423,
        "direction_boundary": 14.474299,
        "core_momentum": 0.080358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2025-07-25",
        "close": 17.226446,
        "direction_boundary": 15.09425,
        "core_momentum": 0.141259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2025-08-01",
        "close": 16.485925,
        "direction_boundary": 14.874719,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215801
      },
      {
        "date": "2025-08-08",
        "close": 16.657648,
        "direction_boundary": 14.820541,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215848
      },
      {
        "date": "2025-08-15",
        "close": 17.851699,
        "direction_boundary": 14.856438,
        "core_momentum": 0.201614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2025-08-22",
        "close": 17.397292,
        "direction_boundary": 14.525828,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237662
      },
      {
        "date": "2025-08-29",
        "close": 17.675593,
        "direction_boundary": 14.291404,
        "core_momentum": 0.236799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237986
      },
      {
        "date": "2025-09-05",
        "close": 17.842425,
        "direction_boundary": 14.30382,
        "core_momentum": 0.247389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238029
      },
      {
        "date": "2025-09-12",
        "close": 17.721868,
        "direction_boundary": 14.527318,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238557
      },
      {
        "date": "2025-09-19",
        "close": 17.822209,
        "direction_boundary": 14.394875,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237458
      },
      {
        "date": "2025-09-26",
        "close": 17.6755,
        "direction_boundary": 14.269882,
        "core_momentum": 0.238658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2025-10-03",
        "close": 17.638406,
        "direction_boundary": 14.138267,
        "core_momentum": 0.247565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-10-10",
        "close": 17.842425,
        "direction_boundary": 14.154822,
        "core_momentum": 0.260519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214609
      },
      {
        "date": "2025-10-17",
        "close": 17.758963,
        "direction_boundary": 14.469374,
        "core_momentum": 0.227348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2025-10-24",
        "close": 17.6755,
        "direction_boundary": 14.485929,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205311
      },
      {
        "date": "2025-10-31",
        "close": 17.740415,
        "direction_boundary": 14.452818,
        "core_momentum": 0.227471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2025-11-07",
        "close": 17.897974,
        "direction_boundary": 14.858424,
        "core_momentum": 0.204567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2025-11-14",
        "close": 18.256677,
        "direction_boundary": 14.834053,
        "core_momentum": 0.230728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193533
      },
      {
        "date": "2025-11-21",
        "close": 18.269333,
        "direction_boundary": 14.825532,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2025-11-28",
        "close": 18.649944,
        "direction_boundary": 14.902216,
        "core_momentum": 0.251488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190494
      },
      {
        "date": "2025-12-05",
        "close": 18.773642,
        "direction_boundary": 14.621042,
        "core_momentum": 0.284015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2025-12-12",
        "close": 18.840249,
        "direction_boundary": 14.721413,
        "core_momentum": 0.279785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2025-12-19",
        "close": 18.545276,
        "direction_boundary": 14.56992,
        "core_momentum": 0.272847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2025-12-26",
        "close": 18.69752,
        "direction_boundary": 14.56992,
        "core_momentum": 0.283296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186824
      },
      {
        "date": "2026-01-02",
        "close": 18.69752,
        "direction_boundary": 14.817012,
        "core_momentum": 0.261895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2026-01-09",
        "close": 18.745096,
        "direction_boundary": 14.859614,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2026-01-16",
        "close": 18.963948,
        "direction_boundary": 14.557735,
        "core_momentum": 0.302672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187202
      },
      {
        "date": "2026-01-23",
        "close": 19.42306,
        "direction_boundary": 14.56992,
        "core_momentum": 0.333093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2026-01-30",
        "close": 19.296983,
        "direction_boundary": 14.535838,
        "core_momentum": 0.327545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2026-02-06",
        "close": 19.341229,
        "direction_boundary": 14.672165,
        "core_momentum": 0.318226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2026-02-13",
        "close": 19.772746,
        "direction_boundary": 14.893696,
        "core_momentum": 0.327592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083202
      },
      {
        "date": "2026-02-20",
        "close": 19.778791,
        "direction_boundary": 14.928869,
        "core_momentum": 0.324869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071627
      },
      {
        "date": "2026-02-27",
        "close": 19.197504,
        "direction_boundary": 15.086665,
        "core_momentum": 0.272482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084545
      },
      {
        "date": "2026-03-06",
        "close": 19.163379,
        "direction_boundary": 15.170518,
        "core_momentum": 0.263199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084321
      },
      {
        "date": "2026-03-13",
        "close": 19.167182,
        "direction_boundary": 15.349804,
        "core_momentum": 0.248692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083293
      },
      {
        "date": "2026-03-20",
        "close": 18.973257,
        "direction_boundary": 15.19192,
        "core_momentum": 0.248904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08516
      },
      {
        "date": "2026-03-27",
        "close": 18.822134,
        "direction_boundary": 15.139292,
        "core_momentum": 0.243264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2026-04-03",
        "close": 18.773384,
        "direction_boundary": 14.174448,
        "core_momentum": 0.324453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085149
      },
      {
        "date": "2026-04-10",
        "close": 18.35414,
        "direction_boundary": 14.384959,
        "core_momentum": 0.275926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090794
      },
      {
        "date": "2026-04-17",
        "close": 18.281016,
        "direction_boundary": 14.418553,
        "core_momentum": 0.267881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090711
      },
      {
        "date": "2026-04-24",
        "close": 18.505263,
        "direction_boundary": 15.218234,
        "core_momentum": 0.215993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091564
      },
      {
        "date": "2026-05-01",
        "close": 18.768509,
        "direction_boundary": 15.814684,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093134
      },
      {
        "date": "2026-05-08",
        "close": 19.451001,
        "direction_boundary": 15.306825,
        "core_momentum": 0.27074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10383
      },
      {
        "date": "2026-05-15",
        "close": 19.23,
        "direction_boundary": 15.429767,
        "core_momentum": 0.246292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102856
      },
      {
        "date": "2026-05-22",
        "close": 19.23,
        "direction_boundary": 15.195025,
        "core_momentum": 0.265546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102878
      },
      {
        "date": "2026-05-29",
        "close": 19.3,
        "direction_boundary": 15.576752,
        "core_momentum": 0.239026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2026-06-05",
        "close": 19.45,
        "direction_boundary": 15.763823,
        "core_momentum": 0.233838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2026-06-12",
        "close": 18.825,
        "direction_boundary": 15.34851,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110013
      },
      {
        "date": "2026-06-19",
        "close": 19.18,
        "direction_boundary": 15.339482,
        "core_momentum": 0.250368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2026-06-26",
        "close": 19.495,
        "direction_boundary": 15.420739,
        "core_momentum": 0.264207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2026-07-03",
        "close": 19.55,
        "direction_boundary": 15.492967,
        "core_momentum": 0.261863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2026-07-10",
        "close": 19.36,
        "direction_boundary": 15.583252,
        "core_momentum": 0.242359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "direction_boundary": 15.637423,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "direction_boundary": 17.226446,
        "core_momentum": 0.117468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112197
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 16.485925,
        "core_momentum": 0.152498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113282
      },
      {
        "date": "2026-08-07",
        "close": 19.02,
        "direction_boundary": 16.657648,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.949008,
        "volume": 3223
      },
      {
        "date": "2023-08-25",
        "close": 16.230822,
        "volume": 2947
      },
      {
        "date": "2023-09-01",
        "close": 16.542383,
        "volume": 2645
      },
      {
        "date": "2023-09-08",
        "close": 16.364348,
        "volume": 1786
      },
      {
        "date": "2023-09-15",
        "close": 16.39402,
        "volume": 297
      },
      {
        "date": "2023-09-22",
        "close": 16.39402,
        "volume": 940
      },
      {
        "date": "2023-09-29",
        "close": 14.613674,
        "volume": 5199
      },
      {
        "date": "2023-10-06",
        "close": 13.723501,
        "volume": 5952
      },
      {
        "date": "2023-10-13",
        "close": 14.321549,
        "volume": 2894
      },
      {
        "date": "2023-10-20",
        "close": 14.369619,
        "volume": 14103
      },
      {
        "date": "2023-10-27",
        "close": 14.086989,
        "volume": 5478
      },
      {
        "date": "2023-11-03",
        "close": 14.428222,
        "volume": 5047
      },
      {
        "date": "2023-11-10",
        "close": 14.836218,
        "volume": 2833
      },
      {
        "date": "2023-11-17",
        "close": 13.600374,
        "volume": 10207
      },
      {
        "date": "2023-11-24",
        "close": 12.123824,
        "volume": 22728
      },
      {
        "date": "2023-12-01",
        "close": 12.938168,
        "volume": 10838
      },
      {
        "date": "2023-12-08",
        "close": 12.557633,
        "volume": 13052
      },
      {
        "date": "2023-12-15",
        "close": 12.557709,
        "volume": 9085
      },
      {
        "date": "2023-12-22",
        "close": 12.824007,
        "volume": 5450
      },
      {
        "date": "2023-12-29",
        "close": 12.671794,
        "volume": 8417
      },
      {
        "date": "2024-01-05",
        "close": 13.752435,
        "volume": 9718
      },
      {
        "date": "2024-01-12",
        "close": 13.547023,
        "volume": 2886
      },
      {
        "date": "2024-01-19",
        "close": 13.090381,
        "volume": 4495
      },
      {
        "date": "2024-01-26",
        "close": 14.391809,
        "volume": 3883
      },
      {
        "date": "2024-02-02",
        "close": 13.813397,
        "volume": 9297
      },
      {
        "date": "2024-02-09",
        "close": 14.688626,
        "volume": 5277
      },
      {
        "date": "2024-02-16",
        "close": 14.023508,
        "volume": 17611
      },
      {
        "date": "2024-02-23",
        "close": 13.923618,
        "volume": 1328
      },
      {
        "date": "2024-03-01",
        "close": 13.915718,
        "volume": 1722
      },
      {
        "date": "2024-03-08",
        "close": 13.297763,
        "volume": 12011
      },
      {
        "date": "2024-03-15",
        "close": 13.532429,
        "volume": 670
      },
      {
        "date": "2024-03-22",
        "close": 12.523364,
        "volume": 7232
      },
      {
        "date": "2024-03-29",
        "close": 13.579363,
        "volume": 1691
      },
      {
        "date": "2024-04-05",
        "close": 12.906652,
        "volume": 1893
      },
      {
        "date": "2024-04-12",
        "close": 13.837418,
        "volume": 1511
      },
      {
        "date": "2024-04-19",
        "close": 13.340785,
        "volume": 2683
      },
      {
        "date": "2024-04-26",
        "close": 13.368163,
        "volume": 4685
      },
      {
        "date": "2024-05-03",
        "close": 13.477674,
        "volume": 986
      },
      {
        "date": "2024-05-10",
        "close": 13.540252,
        "volume": 2469
      },
      {
        "date": "2024-05-17",
        "close": 13.387674,
        "volume": 5146
      },
      {
        "date": "2024-05-24",
        "close": 13.017281,
        "volume": 14598
      },
      {
        "date": "2024-05-31",
        "close": 13.347342,
        "volume": 4894
      },
      {
        "date": "2024-06-07",
        "close": 13.765956,
        "volume": 7621
      },
      {
        "date": "2024-06-14",
        "close": 13.621051,
        "volume": 3581
      },
      {
        "date": "2024-06-21",
        "close": 13.765956,
        "volume": 3567
      },
      {
        "date": "2024-06-28",
        "close": 14.071866,
        "volume": 6499
      },
      {
        "date": "2024-07-05",
        "close": 13.685453,
        "volume": 3618
      },
      {
        "date": "2024-07-12",
        "close": 14.023564,
        "volume": 5693
      },
      {
        "date": "2024-07-19",
        "close": 14.474299,
        "volume": 9754
      },
      {
        "date": "2024-07-26",
        "close": 15.09425,
        "volume": 8944
      },
      {
        "date": "2024-08-02",
        "close": 14.874719,
        "volume": 6546
      },
      {
        "date": "2024-08-09",
        "close": 14.820541,
        "volume": 9989
      },
      {
        "date": "2024-08-16",
        "close": 14.856438,
        "volume": 5537
      },
      {
        "date": "2024-08-23",
        "close": 14.525828,
        "volume": 8000
      },
      {
        "date": "2024-08-30",
        "close": 14.291404,
        "volume": 6744
      },
      {
        "date": "2024-09-06",
        "close": 14.30382,
        "volume": 2984
      },
      {
        "date": "2024-09-13",
        "close": 14.527318,
        "volume": 5330
      },
      {
        "date": "2024-09-20",
        "close": 14.394875,
        "volume": 10533
      },
      {
        "date": "2024-09-27",
        "close": 14.269882,
        "volume": 12696
      },
      {
        "date": "2024-10-04",
        "close": 14.138267,
        "volume": 5955
      },
      {
        "date": "2024-10-11",
        "close": 14.154822,
        "volume": 1042
      },
      {
        "date": "2024-10-18",
        "close": 14.469374,
        "volume": 6174
      },
      {
        "date": "2024-10-25",
        "close": 14.485929,
        "volume": 11783
      },
      {
        "date": "2024-11-01",
        "close": 14.452818,
        "volume": 3560
      },
      {
        "date": "2024-11-08",
        "close": 14.858424,
        "volume": 10033
      },
      {
        "date": "2024-11-15",
        "close": 14.834053,
        "volume": 14566
      },
      {
        "date": "2024-11-22",
        "close": 14.825532,
        "volume": 6963
      },
      {
        "date": "2024-11-29",
        "close": 14.902216,
        "volume": 14050
      },
      {
        "date": "2024-12-06",
        "close": 14.621042,
        "volume": 10617
      },
      {
        "date": "2024-12-13",
        "close": 14.721413,
        "volume": 8340
      },
      {
        "date": "2024-12-20",
        "close": 14.56992,
        "volume": 25340
      },
      {
        "date": "2024-12-27",
        "close": 14.56992,
        "volume": 3874
      },
      {
        "date": "2025-01-03",
        "close": 14.817012,
        "volume": 33682
      },
      {
        "date": "2025-01-10",
        "close": 14.859614,
        "volume": 5592
      },
      {
        "date": "2025-01-17",
        "close": 14.557735,
        "volume": 68319
      },
      {
        "date": "2025-01-24",
        "close": 14.56992,
        "volume": 34777
      },
      {
        "date": "2025-01-31",
        "close": 14.535838,
        "volume": 23402
      },
      {
        "date": "2025-02-07",
        "close": 14.672165,
        "volume": 14214
      },
      {
        "date": "2025-02-14",
        "close": 14.893696,
        "volume": 14753
      },
      {
        "date": "2025-02-21",
        "close": 14.928869,
        "volume": 8400
      },
      {
        "date": "2025-02-28",
        "close": 15.086665,
        "volume": 8942
      },
      {
        "date": "2025-03-07",
        "close": 15.170518,
        "volume": 9677
      },
      {
        "date": "2025-03-14",
        "close": 15.349804,
        "volume": 3772
      },
      {
        "date": "2025-03-21",
        "close": 15.19192,
        "volume": 7905
      },
      {
        "date": "2025-03-28",
        "close": 15.139292,
        "volume": 8468
      },
      {
        "date": "2025-04-04",
        "close": 14.174448,
        "volume": 9521
      },
      {
        "date": "2025-04-11",
        "close": 14.384959,
        "volume": 119035
      },
      {
        "date": "2025-04-18",
        "close": 14.418553,
        "volume": 10676
      },
      {
        "date": "2025-04-25",
        "close": 15.218234,
        "volume": 11256
      },
      {
        "date": "2025-05-02",
        "close": 15.814684,
        "volume": 17259
      },
      {
        "date": "2025-05-09",
        "close": 15.306825,
        "volume": 18010
      },
      {
        "date": "2025-05-16",
        "close": 15.429767,
        "volume": 25261
      },
      {
        "date": "2025-05-23",
        "close": 15.195025,
        "volume": 18726
      },
      {
        "date": "2025-05-30",
        "close": 15.576752,
        "volume": 9748
      },
      {
        "date": "2025-06-06",
        "close": 15.763823,
        "volume": 6324
      },
      {
        "date": "2025-06-13",
        "close": 15.34851,
        "volume": 8113
      },
      {
        "date": "2025-06-20",
        "close": 15.339482,
        "volume": 6963
      },
      {
        "date": "2025-06-27",
        "close": 15.420739,
        "volume": 8906
      },
      {
        "date": "2025-07-04",
        "close": 15.492967,
        "volume": 3895
      },
      {
        "date": "2025-07-11",
        "close": 15.583252,
        "volume": 9407
      },
      {
        "date": "2025-07-18",
        "close": 15.637423,
        "volume": 28774
      },
      {
        "date": "2025-07-25",
        "close": 17.226446,
        "volume": 7893
      },
      {
        "date": "2025-08-01",
        "close": 16.485925,
        "volume": 3975
      },
      {
        "date": "2025-08-08",
        "close": 16.657648,
        "volume": 6068
      },
      {
        "date": "2025-08-15",
        "close": 17.851699,
        "volume": 27095
      },
      {
        "date": "2025-08-22",
        "close": 17.397292,
        "volume": 13762
      },
      {
        "date": "2025-08-29",
        "close": 17.675593,
        "volume": 11526
      },
      {
        "date": "2025-09-05",
        "close": 17.842425,
        "volume": 6374
      },
      {
        "date": "2025-09-12",
        "close": 17.721868,
        "volume": 8233
      },
      {
        "date": "2025-09-19",
        "close": 17.822209,
        "volume": 6564
      },
      {
        "date": "2025-09-26",
        "close": 17.6755,
        "volume": 3750
      },
      {
        "date": "2025-10-03",
        "close": 17.638406,
        "volume": 3843
      },
      {
        "date": "2025-10-10",
        "close": 17.842425,
        "volume": 2998
      },
      {
        "date": "2025-10-17",
        "close": 17.758963,
        "volume": 2474
      },
      {
        "date": "2025-10-24",
        "close": 17.6755,
        "volume": 4050
      },
      {
        "date": "2025-10-31",
        "close": 17.740415,
        "volume": 4502
      },
      {
        "date": "2025-11-07",
        "close": 17.897974,
        "volume": 7197
      },
      {
        "date": "2025-11-14",
        "close": 18.256677,
        "volume": 16563
      },
      {
        "date": "2025-11-21",
        "close": 18.269333,
        "volume": 6798
      },
      {
        "date": "2025-11-28",
        "close": 18.649944,
        "volume": 8020
      },
      {
        "date": "2025-12-05",
        "close": 18.773642,
        "volume": 4117
      },
      {
        "date": "2025-12-12",
        "close": 18.840249,
        "volume": 4808
      },
      {
        "date": "2025-12-19",
        "close": 18.545276,
        "volume": 7051
      },
      {
        "date": "2025-12-26",
        "close": 18.69752,
        "volume": 3138
      },
      {
        "date": "2026-01-02",
        "close": 18.69752,
        "volume": 1208
      },
      {
        "date": "2026-01-09",
        "close": 18.745096,
        "volume": 2875
      },
      {
        "date": "2026-01-16",
        "close": 18.963948,
        "volume": 164206
      },
      {
        "date": "2026-01-23",
        "close": 19.42306,
        "volume": 2391
      },
      {
        "date": "2026-01-30",
        "close": 19.296983,
        "volume": 5748
      },
      {
        "date": "2026-02-06",
        "close": 19.341229,
        "volume": 13755
      },
      {
        "date": "2026-02-13",
        "close": 19.772746,
        "volume": 22147
      },
      {
        "date": "2026-02-20",
        "close": 19.778791,
        "volume": 8399
      },
      {
        "date": "2026-02-27",
        "close": 19.197504,
        "volume": 4812
      },
      {
        "date": "2026-03-06",
        "close": 19.163379,
        "volume": 3973
      },
      {
        "date": "2026-03-13",
        "close": 19.167182,
        "volume": 1007
      },
      {
        "date": "2026-03-20",
        "close": 18.973257,
        "volume": 2994
      },
      {
        "date": "2026-03-27",
        "close": 18.822134,
        "volume": 5678
      },
      {
        "date": "2026-04-03",
        "close": 18.773384,
        "volume": 1163
      },
      {
        "date": "2026-04-10",
        "close": 18.35414,
        "volume": 17007
      },
      {
        "date": "2026-04-17",
        "close": 18.281016,
        "volume": 11132
      },
      {
        "date": "2026-04-24",
        "close": 18.505263,
        "volume": 14849
      },
      {
        "date": "2026-05-01",
        "close": 18.768509,
        "volume": 4031
      },
      {
        "date": "2026-05-08",
        "close": 19.451001,
        "volume": 11387
      },
      {
        "date": "2026-05-15",
        "close": 19.23,
        "volume": 20889
      },
      {
        "date": "2026-05-22",
        "close": 19.23,
        "volume": 3699
      },
      {
        "date": "2026-05-29",
        "close": 19.3,
        "volume": 3092
      },
      {
        "date": "2026-06-05",
        "close": 19.45,
        "volume": 6148
      },
      {
        "date": "2026-06-12",
        "close": 18.825,
        "volume": 7035
      },
      {
        "date": "2026-06-19",
        "close": 19.18,
        "volume": 5064
      },
      {
        "date": "2026-06-26",
        "close": 19.495,
        "volume": 6473
      },
      {
        "date": "2026-07-03",
        "close": 19.55,
        "volume": 3101
      },
      {
        "date": "2026-07-10",
        "close": 19.36,
        "volume": 14062
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "volume": 23836
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "volume": 12723
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 26519
      },
      {
        "date": "2026-08-07",
        "close": 19.02,
        "volume": 33140
      }
    ],
    "sharemaestro_context": {
      "trend": 19.130451,
      "fair_value": 15.890891,
      "market_activity": -4.767826,
      "market_dynamics": 0.223731,
      "relative_strength": -11.085733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002153,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.042433
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.058091
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.01269
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.049227
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.004593
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27705
      }
    ]
  }
}