{
  "ticker": {
    "uuid": "175afec5-435a-4a34-890e-6c87b3bab407",
    "symbol": "MLPB",
    "name": "UBS AG London Branch",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0153,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.458038,
    "boundary_margin": 0.227216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176835,
    "volatility_stability": 1.3407,
    "risk_context": 0.5655,
    "current_regime": {
      "move": 1.885974,
      "interruption": -0.171222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.220631,
        "direction_boundary": 14.736537,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2023-08-25",
        "close": 17.24121,
        "direction_boundary": 15.033613,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2023-09-01",
        "close": 17.581174,
        "direction_boundary": 14.658359,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2023-09-08",
        "close": 17.418804,
        "direction_boundary": 14.908528,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2023-09-15",
        "close": 17.554991,
        "direction_boundary": 14.615908,
        "core_momentum": 0.201088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2023-09-22",
        "close": 17.720706,
        "direction_boundary": 13.258974,
        "core_momentum": 0.336507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137334
      },
      {
        "date": "2023-09-29",
        "close": 17.77416,
        "direction_boundary": 13.55777,
        "core_momentum": 0.310994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120335
      },
      {
        "date": "2023-10-06",
        "close": 17.25953,
        "direction_boundary": 14.076324,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2023-10-13",
        "close": 17.880736,
        "direction_boundary": 14.070121,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2023-10-20",
        "close": 18.071067,
        "direction_boundary": 14.827682,
        "core_momentum": 0.218739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2023-10-27",
        "close": 17.60796,
        "direction_boundary": 15.312585,
        "core_momentum": 0.149901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2023-11-03",
        "close": 18.362222,
        "direction_boundary": 15.365129,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2023-11-10",
        "close": 17.825347,
        "direction_boundary": 15.378166,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152755
      },
      {
        "date": "2023-11-17",
        "close": 18.318574,
        "direction_boundary": 15.341997,
        "core_momentum": 0.194015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2023-11-24",
        "close": 18.524731,
        "direction_boundary": 15.400344,
        "core_momentum": 0.202878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2023-12-01",
        "close": 18.959165,
        "direction_boundary": 15.591046,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2023-12-08",
        "close": 18.15096,
        "direction_boundary": 14.514165,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152909
      },
      {
        "date": "2023-12-15",
        "close": 18.057114,
        "direction_boundary": 14.729907,
        "core_momentum": 0.225881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2023-12-22",
        "close": 18.20669,
        "direction_boundary": 14.826569,
        "core_momentum": 0.227977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2023-12-29",
        "close": 18.190779,
        "direction_boundary": 14.912739,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2024-01-05",
        "close": 18.410889,
        "direction_boundary": 15.342633,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2024-01-12",
        "close": 18.546597,
        "direction_boundary": 15.719919,
        "core_momentum": 0.179815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142774
      },
      {
        "date": "2024-01-19",
        "close": 18.265221,
        "direction_boundary": 15.655716,
        "core_momentum": 0.166681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143541
      },
      {
        "date": "2024-01-26",
        "close": 19.126914,
        "direction_boundary": 15.996761,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2024-02-02",
        "close": 18.995311,
        "direction_boundary": 15.837181,
        "core_momentum": 0.199412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154208
      },
      {
        "date": "2024-02-09",
        "close": 18.910517,
        "direction_boundary": 16.02107,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2024-02-16",
        "close": 19.563081,
        "direction_boundary": 15.775562,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159485
      },
      {
        "date": "2024-02-23",
        "close": 20.146859,
        "direction_boundary": 15.633184,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2024-03-01",
        "close": 20.187785,
        "direction_boundary": 15.822241,
        "core_momentum": 0.275912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161829
      },
      {
        "date": "2024-03-08",
        "close": 20.349412,
        "direction_boundary": 15.440412,
        "core_momentum": 0.317932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2024-03-15",
        "close": 20.393712,
        "direction_boundary": 14.826643,
        "core_momentum": 0.375477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160542
      },
      {
        "date": "2024-03-22",
        "close": 20.635979,
        "direction_boundary": 14.601244,
        "core_momentum": 0.413303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2024-03-29",
        "close": 20.89235,
        "direction_boundary": 15.402213,
        "core_momentum": 0.356451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2024-04-05",
        "close": 21.068686,
        "direction_boundary": 15.510672,
        "core_momentum": 0.358335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2024-04-12",
        "close": 20.370749,
        "direction_boundary": 15.742408,
        "core_momentum": 0.294005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157377
      },
      {
        "date": "2024-04-19",
        "close": 20.594045,
        "direction_boundary": 15.585679,
        "core_momentum": 0.321344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2024-04-26",
        "close": 20.876197,
        "direction_boundary": 15.650079,
        "core_momentum": 0.333936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151264
      },
      {
        "date": "2024-05-03",
        "close": 20.783698,
        "direction_boundary": 15.270333,
        "core_momentum": 0.361051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2024-05-10",
        "close": 20.989953,
        "direction_boundary": 15.281915,
        "core_momentum": 0.373516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-05-17",
        "close": 21.038003,
        "direction_boundary": 16.149589,
        "core_momentum": 0.302696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2024-05-24",
        "close": 20.53765,
        "direction_boundary": 15.853547,
        "core_momentum": 0.295461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13666
      },
      {
        "date": "2024-05-31",
        "close": 20.678199,
        "direction_boundary": 16.086011,
        "core_momentum": 0.285477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2024-06-07",
        "close": 20.853884,
        "direction_boundary": 16.047321,
        "core_momentum": 0.299524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2024-06-14",
        "close": 20.622243,
        "direction_boundary": 16.243642,
        "core_momentum": 0.269558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2024-06-21",
        "close": 21.055835,
        "direction_boundary": 15.827425,
        "core_momentum": 0.330339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2024-06-28",
        "close": 21.626199,
        "direction_boundary": 16.318967,
        "core_momentum": 0.325219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2024-07-05",
        "close": 21.772018,
        "direction_boundary": 16.46206,
        "core_momentum": 0.322557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2024-07-12",
        "close": 21.887794,
        "direction_boundary": 16.601017,
        "core_momentum": 0.318461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2024-07-19",
        "close": 22.220529,
        "direction_boundary": 16.924669,
        "core_momentum": 0.312908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118299
      },
      {
        "date": "2024-07-26",
        "close": 21.711779,
        "direction_boundary": 17.157557,
        "core_momentum": 0.265435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2024-08-02",
        "close": 21.214184,
        "direction_boundary": 16.963651,
        "core_momentum": 0.250567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2024-08-09",
        "close": 20.918715,
        "direction_boundary": 17.211011,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119678
      },
      {
        "date": "2024-08-16",
        "close": 21.593806,
        "direction_boundary": 17.220631,
        "core_momentum": 0.25395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2024-08-23",
        "close": 21.593806,
        "direction_boundary": 17.24121,
        "core_momentum": 0.252453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2024-08-30",
        "close": 21.792094,
        "direction_boundary": 17.581174,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-09-06",
        "close": 21.303244,
        "direction_boundary": 17.418804,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11829
      },
      {
        "date": "2024-09-13",
        "close": 21.835286,
        "direction_boundary": 17.554991,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-09-20",
        "close": 21.71526,
        "direction_boundary": 17.720706,
        "core_momentum": 0.225417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2024-09-27",
        "close": 21.668142,
        "direction_boundary": 17.77416,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2024-10-04",
        "close": 21.971375,
        "direction_boundary": 17.25953,
        "core_momentum": 0.273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2024-10-11",
        "close": 22.023044,
        "direction_boundary": 17.880736,
        "core_momentum": 0.231663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111204
      },
      {
        "date": "2024-10-18",
        "close": 21.638144,
        "direction_boundary": 18.071067,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11415
      },
      {
        "date": "2024-10-25",
        "close": 21.599981,
        "direction_boundary": 17.60796,
        "core_momentum": 0.226717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112981
      },
      {
        "date": "2024-11-01",
        "close": 21.397831,
        "direction_boundary": 18.362222,
        "core_momentum": 0.165318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2024-11-08",
        "close": 22.273238,
        "direction_boundary": 17.825347,
        "core_momentum": 0.249526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2024-11-15",
        "close": 22.625232,
        "direction_boundary": 18.318574,
        "core_momentum": 0.235098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-11-22",
        "close": 23.65429,
        "direction_boundary": 18.524731,
        "core_momentum": 0.276903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13325
      },
      {
        "date": "2024-11-29",
        "close": 24.600585,
        "direction_boundary": 18.959165,
        "core_momentum": 0.297556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2024-12-06",
        "close": 23.815647,
        "direction_boundary": 18.15096,
        "core_momentum": 0.312087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151257
      },
      {
        "date": "2024-12-13",
        "close": 23.398748,
        "direction_boundary": 18.057114,
        "core_momentum": 0.295819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2024-12-20",
        "close": 22.453994,
        "direction_boundary": 18.20669,
        "core_momentum": 0.233283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2024-12-27",
        "close": 22.662489,
        "direction_boundary": 18.190779,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2025-01-03",
        "close": 23.200406,
        "direction_boundary": 18.410889,
        "core_momentum": 0.260146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2025-01-10",
        "close": 23.3963,
        "direction_boundary": 18.546597,
        "core_momentum": 0.261487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2025-01-17",
        "close": 24.862491,
        "direction_boundary": 18.265221,
        "core_momentum": 0.361193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2025-01-24",
        "close": 25.085012,
        "direction_boundary": 19.126914,
        "core_momentum": 0.311503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2025-01-31",
        "close": 24.782887,
        "direction_boundary": 18.995311,
        "core_momentum": 0.304684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2025-02-07",
        "close": 25.068631,
        "direction_boundary": 18.910517,
        "core_momentum": 0.325645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-02-14",
        "close": 25.298239,
        "direction_boundary": 19.563081,
        "core_momentum": 0.293162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2025-02-21",
        "close": 25.408671,
        "direction_boundary": 20.146859,
        "core_momentum": 0.261173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168038
      },
      {
        "date": "2025-02-28",
        "close": 25.554442,
        "direction_boundary": 20.187785,
        "core_momentum": 0.265837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167987
      },
      {
        "date": "2025-03-07",
        "close": 24.630859,
        "direction_boundary": 20.349412,
        "core_momentum": 0.210397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173871
      },
      {
        "date": "2025-03-14",
        "close": 25.238697,
        "direction_boundary": 20.393712,
        "core_momentum": 0.237572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2025-03-21",
        "close": 25.37186,
        "direction_boundary": 20.635979,
        "core_momentum": 0.229496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2025-03-28",
        "close": 25.693679,
        "direction_boundary": 20.89235,
        "core_momentum": 0.229813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2025-04-04",
        "close": 22.68467,
        "direction_boundary": 21.068686,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250378
      },
      {
        "date": "2025-04-11",
        "close": 22.501905,
        "direction_boundary": 20.370749,
        "core_momentum": 0.104618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250703
      },
      {
        "date": "2025-04-18",
        "close": 23.689152,
        "direction_boundary": 20.594045,
        "core_momentum": 0.150291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258694
      },
      {
        "date": "2025-04-25",
        "close": 24.140126,
        "direction_boundary": 20.876197,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259437
      },
      {
        "date": "2025-05-02",
        "close": 23.474803,
        "direction_boundary": 20.783698,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262647
      },
      {
        "date": "2025-05-09",
        "close": 23.478173,
        "direction_boundary": 20.989953,
        "core_momentum": 0.118543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257323
      },
      {
        "date": "2025-05-16",
        "close": 24.520711,
        "direction_boundary": 21.038003,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263086
      },
      {
        "date": "2025-05-23",
        "close": 24.065057,
        "direction_boundary": 20.53765,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257752
      },
      {
        "date": "2025-05-30",
        "close": 23.757387,
        "direction_boundary": 20.678199,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252228
      },
      {
        "date": "2025-06-06",
        "close": 24.288297,
        "direction_boundary": 20.853884,
        "core_momentum": 0.164689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250114
      },
      {
        "date": "2025-06-13",
        "close": 24.562926,
        "direction_boundary": 20.622243,
        "core_momentum": 0.191089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249067
      },
      {
        "date": "2025-06-20",
        "close": 24.331542,
        "direction_boundary": 21.055835,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241871
      },
      {
        "date": "2025-06-27",
        "close": 24.402117,
        "direction_boundary": 21.626199,
        "core_momentum": 0.128359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241708
      },
      {
        "date": "2025-07-04",
        "close": 24.433474,
        "direction_boundary": 21.772018,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2025-07-11",
        "close": 24.370293,
        "direction_boundary": 21.887794,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239771
      },
      {
        "date": "2025-07-18",
        "close": 24.552122,
        "direction_boundary": 22.220529,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224338
      },
      {
        "date": "2025-07-25",
        "close": 24.523203,
        "direction_boundary": 21.711779,
        "core_momentum": 0.129488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223929
      },
      {
        "date": "2025-08-01",
        "close": 24.690347,
        "direction_boundary": 21.214184,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223565
      },
      {
        "date": "2025-08-08",
        "close": 24.458038,
        "direction_boundary": 20.918715,
        "core_momentum": 0.169194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223275
      },
      {
        "date": "2025-08-15",
        "close": 24.456326,
        "direction_boundary": 21.593806,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222809
      },
      {
        "date": "2025-08-22",
        "close": 24.581708,
        "direction_boundary": 21.593806,
        "core_momentum": 0.138368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22285
      },
      {
        "date": "2025-08-29",
        "close": 24.837419,
        "direction_boundary": 21.792094,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223233
      },
      {
        "date": "2025-09-05",
        "close": 24.316674,
        "direction_boundary": 21.303244,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219249
      },
      {
        "date": "2025-09-12",
        "close": 24.292036,
        "direction_boundary": 21.835286,
        "core_momentum": 0.112513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216296
      },
      {
        "date": "2025-09-19",
        "close": 23.802304,
        "direction_boundary": 21.71526,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217616
      },
      {
        "date": "2025-09-26",
        "close": 24.177879,
        "direction_boundary": 21.668142,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218079
      },
      {
        "date": "2025-10-03",
        "close": 23.639631,
        "direction_boundary": 21.971375,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133033
      },
      {
        "date": "2025-10-10",
        "close": 22.674723,
        "direction_boundary": 22.023044,
        "core_momentum": 0.029591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145488
      },
      {
        "date": "2025-10-17",
        "close": 23.091036,
        "direction_boundary": 21.638144,
        "core_momentum": 0.067145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128434
      },
      {
        "date": "2025-10-24",
        "close": 23.666493,
        "direction_boundary": 21.599981,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130446
      },
      {
        "date": "2025-10-31",
        "close": 23.739334,
        "direction_boundary": 21.397831,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124472
      },
      {
        "date": "2025-11-07",
        "close": 23.940032,
        "direction_boundary": 22.273238,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124962
      },
      {
        "date": "2025-11-14",
        "close": 24.483137,
        "direction_boundary": 22.625232,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113471
      },
      {
        "date": "2025-11-21",
        "close": 24.469867,
        "direction_boundary": 23.65429,
        "core_momentum": 0.034479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110233
      },
      {
        "date": "2025-11-28",
        "close": 24.899547,
        "direction_boundary": 24.600585,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110807
      },
      {
        "date": "2025-12-05",
        "close": 25.046971,
        "direction_boundary": 23.815647,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107087
      },
      {
        "date": "2025-12-12",
        "close": 24.709504,
        "direction_boundary": 23.398748,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107949
      },
      {
        "date": "2025-12-19",
        "close": 24.283311,
        "direction_boundary": 22.453994,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109916
      },
      {
        "date": "2025-12-26",
        "close": 24.422986,
        "direction_boundary": 22.662489,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11014
      },
      {
        "date": "2026-01-02",
        "close": 24.702626,
        "direction_boundary": 23.200406,
        "core_momentum": 0.06475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2026-01-09",
        "close": 25.069927,
        "direction_boundary": 23.3963,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2026-01-16",
        "close": 25.925834,
        "direction_boundary": 24.862491,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2026-01-23",
        "close": 25.855519,
        "direction_boundary": 25.085012,
        "core_momentum": 0.030716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2026-01-30",
        "close": 26.34733,
        "direction_boundary": 24.782887,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123523
      },
      {
        "date": "2026-02-06",
        "close": 26.780052,
        "direction_boundary": 25.068631,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1237
      },
      {
        "date": "2026-02-13",
        "close": 27.832118,
        "direction_boundary": 25.298239,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132733
      },
      {
        "date": "2026-02-20",
        "close": 28.095553,
        "direction_boundary": 25.408671,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2026-02-27",
        "close": 28.247705,
        "direction_boundary": 25.554442,
        "core_momentum": 0.105393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2026-03-06",
        "close": 28.694313,
        "direction_boundary": 24.630859,
        "core_momentum": 0.164974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2026-03-13",
        "close": 28.39188,
        "direction_boundary": 25.238697,
        "core_momentum": 0.124934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2026-03-20",
        "close": 28.795945,
        "direction_boundary": 25.37186,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2026-03-27",
        "close": 29.180215,
        "direction_boundary": 25.693679,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2026-04-03",
        "close": 28.451264,
        "direction_boundary": 22.68467,
        "core_momentum": 0.254207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2026-04-10",
        "close": 28.480414,
        "direction_boundary": 22.501905,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2026-04-17",
        "close": 27.7215,
        "direction_boundary": 23.689152,
        "core_momentum": 0.170219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2026-04-24",
        "close": 28.2022,
        "direction_boundary": 24.140126,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112816
      },
      {
        "date": "2026-05-01",
        "close": 29.29,
        "direction_boundary": 23.474803,
        "core_momentum": 0.247721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2026-05-08",
        "close": 28.9548,
        "direction_boundary": 23.478173,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2026-05-15",
        "close": 30.2638,
        "direction_boundary": 24.520711,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2026-05-22",
        "close": 30.5432,
        "direction_boundary": 24.065057,
        "core_momentum": 0.269193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2026-05-29",
        "close": 28.7223,
        "direction_boundary": 23.757387,
        "core_momentum": 0.208984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2026-06-05",
        "close": 29.4627,
        "direction_boundary": 24.288297,
        "core_momentum": 0.213041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2026-06-12",
        "close": 28.624295,
        "direction_boundary": 24.562926,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170132
      },
      {
        "date": "2026-06-19",
        "close": 27.73313,
        "direction_boundary": 24.331542,
        "core_momentum": 0.139802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175062
      },
      {
        "date": "2026-06-26",
        "close": 28.167234,
        "direction_boundary": 24.402117,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175658
      },
      {
        "date": "2026-07-03",
        "close": 28.522715,
        "direction_boundary": 24.433474,
        "core_momentum": 0.167362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2026-07-10",
        "close": 28.970515,
        "direction_boundary": 24.370293,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2026-07-17",
        "close": 29.8323,
        "direction_boundary": 24.552122,
        "core_momentum": 0.21506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2026-07-24",
        "close": 30.4481,
        "direction_boundary": 24.523203,
        "core_momentum": 0.241604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2026-07-31",
        "close": 30.5697,
        "direction_boundary": 24.690347,
        "core_momentum": 0.238124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2026-08-07",
        "close": 30.0153,
        "direction_boundary": 24.458038,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.220631,
        "volume": 24406
      },
      {
        "date": "2023-08-25",
        "close": 17.24121,
        "volume": 15699
      },
      {
        "date": "2023-09-01",
        "close": 17.581174,
        "volume": 27434
      },
      {
        "date": "2023-09-08",
        "close": 17.418804,
        "volume": 24902
      },
      {
        "date": "2023-09-15",
        "close": 17.554991,
        "volume": 21269
      },
      {
        "date": "2023-09-22",
        "close": 17.720706,
        "volume": 25445
      },
      {
        "date": "2023-09-29",
        "close": 17.77416,
        "volume": 64688
      },
      {
        "date": "2023-10-06",
        "close": 17.25953,
        "volume": 27774
      },
      {
        "date": "2023-10-13",
        "close": 17.880736,
        "volume": 57086
      },
      {
        "date": "2023-10-20",
        "close": 18.071067,
        "volume": 31125
      },
      {
        "date": "2023-10-27",
        "close": 17.60796,
        "volume": 28549
      },
      {
        "date": "2023-11-03",
        "close": 18.362222,
        "volume": 41317
      },
      {
        "date": "2023-11-10",
        "close": 17.825347,
        "volume": 71111
      },
      {
        "date": "2023-11-17",
        "close": 18.318574,
        "volume": 42354
      },
      {
        "date": "2023-11-24",
        "close": 18.524731,
        "volume": 35165
      },
      {
        "date": "2023-12-01",
        "close": 18.959165,
        "volume": 41325
      },
      {
        "date": "2023-12-08",
        "close": 18.15096,
        "volume": 19959
      },
      {
        "date": "2023-12-15",
        "close": 18.057114,
        "volume": 23274
      },
      {
        "date": "2023-12-22",
        "close": 18.20669,
        "volume": 47920
      },
      {
        "date": "2023-12-29",
        "close": 18.190779,
        "volume": 16427
      },
      {
        "date": "2024-01-05",
        "close": 18.410889,
        "volume": 27210
      },
      {
        "date": "2024-01-12",
        "close": 18.546597,
        "volume": 34006
      },
      {
        "date": "2024-01-19",
        "close": 18.265221,
        "volume": 20706
      },
      {
        "date": "2024-01-26",
        "close": 19.126914,
        "volume": 28558
      },
      {
        "date": "2024-02-02",
        "close": 18.995311,
        "volume": 10823
      },
      {
        "date": "2024-02-09",
        "close": 18.910517,
        "volume": 10751
      },
      {
        "date": "2024-02-16",
        "close": 19.563081,
        "volume": 47570
      },
      {
        "date": "2024-02-23",
        "close": 20.146859,
        "volume": 29629
      },
      {
        "date": "2024-03-01",
        "close": 20.187785,
        "volume": 22090
      },
      {
        "date": "2024-03-08",
        "close": 20.349412,
        "volume": 105564
      },
      {
        "date": "2024-03-15",
        "close": 20.393712,
        "volume": 189812
      },
      {
        "date": "2024-03-22",
        "close": 20.635979,
        "volume": 438333
      },
      {
        "date": "2024-03-29",
        "close": 20.89235,
        "volume": 66244
      },
      {
        "date": "2024-04-05",
        "close": 21.068686,
        "volume": 47577
      },
      {
        "date": "2024-04-12",
        "close": 20.370749,
        "volume": 71775
      },
      {
        "date": "2024-04-19",
        "close": 20.594045,
        "volume": 21260
      },
      {
        "date": "2024-04-26",
        "close": 20.876197,
        "volume": 31767
      },
      {
        "date": "2024-05-03",
        "close": 20.783698,
        "volume": 8649
      },
      {
        "date": "2024-05-10",
        "close": 20.989953,
        "volume": 41935
      },
      {
        "date": "2024-05-17",
        "close": 21.038003,
        "volume": 28638
      },
      {
        "date": "2024-05-24",
        "close": 20.53765,
        "volume": 35361
      },
      {
        "date": "2024-05-31",
        "close": 20.678199,
        "volume": 21577
      },
      {
        "date": "2024-06-07",
        "close": 20.853884,
        "volume": 76974
      },
      {
        "date": "2024-06-14",
        "close": 20.622243,
        "volume": 17555
      },
      {
        "date": "2024-06-21",
        "close": 21.055835,
        "volume": 252015
      },
      {
        "date": "2024-06-28",
        "close": 21.626199,
        "volume": 45610
      },
      {
        "date": "2024-07-05",
        "close": 21.772018,
        "volume": 18895
      },
      {
        "date": "2024-07-12",
        "close": 21.887794,
        "volume": 20626
      },
      {
        "date": "2024-07-19",
        "close": 22.220529,
        "volume": 20165
      },
      {
        "date": "2024-07-26",
        "close": 21.711779,
        "volume": 28472
      },
      {
        "date": "2024-08-02",
        "close": 21.214184,
        "volume": 31453
      },
      {
        "date": "2024-08-09",
        "close": 20.918715,
        "volume": 36119
      },
      {
        "date": "2024-08-16",
        "close": 21.593806,
        "volume": 69186
      },
      {
        "date": "2024-08-23",
        "close": 21.593806,
        "volume": 31954
      },
      {
        "date": "2024-08-30",
        "close": 21.792094,
        "volume": 9559
      },
      {
        "date": "2024-09-06",
        "close": 21.303244,
        "volume": 20275
      },
      {
        "date": "2024-09-13",
        "close": 21.835286,
        "volume": 16318
      },
      {
        "date": "2024-09-20",
        "close": 21.71526,
        "volume": 27138
      },
      {
        "date": "2024-09-27",
        "close": 21.668142,
        "volume": 53461
      },
      {
        "date": "2024-10-04",
        "close": 21.971375,
        "volume": 35321
      },
      {
        "date": "2024-10-11",
        "close": 22.023044,
        "volume": 15919
      },
      {
        "date": "2024-10-18",
        "close": 21.638144,
        "volume": 14892
      },
      {
        "date": "2024-10-25",
        "close": 21.599981,
        "volume": 16463
      },
      {
        "date": "2024-11-01",
        "close": 21.397831,
        "volume": 16388
      },
      {
        "date": "2024-11-08",
        "close": 22.273238,
        "volume": 21778
      },
      {
        "date": "2024-11-15",
        "close": 22.625232,
        "volume": 75889
      },
      {
        "date": "2024-11-22",
        "close": 23.65429,
        "volume": 45598
      },
      {
        "date": "2024-11-29",
        "close": 24.600585,
        "volume": 5080
      },
      {
        "date": "2024-12-06",
        "close": 23.815647,
        "volume": 26805
      },
      {
        "date": "2024-12-13",
        "close": 23.398748,
        "volume": 23879
      },
      {
        "date": "2024-12-20",
        "close": 22.453994,
        "volume": 30222
      },
      {
        "date": "2024-12-27",
        "close": 22.662489,
        "volume": 7157
      },
      {
        "date": "2025-01-03",
        "close": 23.200406,
        "volume": 28144
      },
      {
        "date": "2025-01-10",
        "close": 23.3963,
        "volume": 58500
      },
      {
        "date": "2025-01-17",
        "close": 24.862491,
        "volume": 36119
      },
      {
        "date": "2025-01-24",
        "close": 25.085012,
        "volume": 17698
      },
      {
        "date": "2025-01-31",
        "close": 24.782887,
        "volume": 32383
      },
      {
        "date": "2025-02-07",
        "close": 25.068631,
        "volume": 56577
      },
      {
        "date": "2025-02-14",
        "close": 25.298239,
        "volume": 60640
      },
      {
        "date": "2025-02-21",
        "close": 25.408671,
        "volume": 29163
      },
      {
        "date": "2025-02-28",
        "close": 25.554442,
        "volume": 58148
      },
      {
        "date": "2025-03-07",
        "close": 24.630859,
        "volume": 88195
      },
      {
        "date": "2025-03-14",
        "close": 25.238697,
        "volume": 16727
      },
      {
        "date": "2025-03-21",
        "close": 25.37186,
        "volume": 31037
      },
      {
        "date": "2025-03-28",
        "close": 25.693679,
        "volume": 56665
      },
      {
        "date": "2025-04-04",
        "close": 22.68467,
        "volume": 67456
      },
      {
        "date": "2025-04-11",
        "close": 22.501905,
        "volume": 47789
      },
      {
        "date": "2025-04-18",
        "close": 23.689152,
        "volume": 21186
      },
      {
        "date": "2025-04-25",
        "close": 24.140126,
        "volume": 8461
      },
      {
        "date": "2025-05-02",
        "close": 23.474803,
        "volume": 23905
      },
      {
        "date": "2025-05-09",
        "close": 23.478173,
        "volume": 21999
      },
      {
        "date": "2025-05-16",
        "close": 24.520711,
        "volume": 13768
      },
      {
        "date": "2025-05-23",
        "close": 24.065057,
        "volume": 16412
      },
      {
        "date": "2025-05-30",
        "close": 23.757387,
        "volume": 47870
      },
      {
        "date": "2025-06-06",
        "close": 24.288297,
        "volume": 67236
      },
      {
        "date": "2025-06-13",
        "close": 24.562926,
        "volume": 18439
      },
      {
        "date": "2025-06-20",
        "close": 24.331542,
        "volume": 12022
      },
      {
        "date": "2025-06-27",
        "close": 24.402117,
        "volume": 39613
      },
      {
        "date": "2025-07-04",
        "close": 24.433474,
        "volume": 20969
      },
      {
        "date": "2025-07-11",
        "close": 24.370293,
        "volume": 69573
      },
      {
        "date": "2025-07-18",
        "close": 24.552122,
        "volume": 31404
      },
      {
        "date": "2025-07-25",
        "close": 24.523203,
        "volume": 13504
      },
      {
        "date": "2025-08-01",
        "close": 24.690347,
        "volume": 17150
      },
      {
        "date": "2025-08-08",
        "close": 24.458038,
        "volume": 18411
      },
      {
        "date": "2025-08-15",
        "close": 24.456326,
        "volume": 14283
      },
      {
        "date": "2025-08-22",
        "close": 24.581708,
        "volume": 36561
      },
      {
        "date": "2025-08-29",
        "close": 24.837419,
        "volume": 49884
      },
      {
        "date": "2025-09-05",
        "close": 24.316674,
        "volume": 12461
      },
      {
        "date": "2025-09-12",
        "close": 24.292036,
        "volume": 51212
      },
      {
        "date": "2025-09-19",
        "close": 23.802304,
        "volume": 33987
      },
      {
        "date": "2025-09-26",
        "close": 24.177879,
        "volume": 48548
      },
      {
        "date": "2025-10-03",
        "close": 23.639631,
        "volume": 25638
      },
      {
        "date": "2025-10-10",
        "close": 22.674723,
        "volume": 27838
      },
      {
        "date": "2025-10-17",
        "close": 23.091036,
        "volume": 22807
      },
      {
        "date": "2025-10-24",
        "close": 23.666493,
        "volume": 29911
      },
      {
        "date": "2025-10-31",
        "close": 23.739334,
        "volume": 21919
      },
      {
        "date": "2025-11-07",
        "close": 23.940032,
        "volume": 33277
      },
      {
        "date": "2025-11-14",
        "close": 24.483137,
        "volume": 76510
      },
      {
        "date": "2025-11-21",
        "close": 24.469867,
        "volume": 14177
      },
      {
        "date": "2025-11-28",
        "close": 24.899547,
        "volume": 28757
      },
      {
        "date": "2025-12-05",
        "close": 25.046971,
        "volume": 52717
      },
      {
        "date": "2025-12-12",
        "close": 24.709504,
        "volume": 30480
      },
      {
        "date": "2025-12-19",
        "close": 24.283311,
        "volume": 41501
      },
      {
        "date": "2025-12-26",
        "close": 24.422986,
        "volume": 24211
      },
      {
        "date": "2026-01-02",
        "close": 24.702626,
        "volume": 33632
      },
      {
        "date": "2026-01-09",
        "close": 25.069927,
        "volume": 26718
      },
      {
        "date": "2026-01-16",
        "close": 25.925834,
        "volume": 27649
      },
      {
        "date": "2026-01-23",
        "close": 25.855519,
        "volume": 23697
      },
      {
        "date": "2026-01-30",
        "close": 26.34733,
        "volume": 51396
      },
      {
        "date": "2026-02-06",
        "close": 26.780052,
        "volume": 41692
      },
      {
        "date": "2026-02-13",
        "close": 27.832118,
        "volume": 59632
      },
      {
        "date": "2026-02-20",
        "close": 28.095553,
        "volume": 28270
      },
      {
        "date": "2026-02-27",
        "close": 28.247705,
        "volume": 97785
      },
      {
        "date": "2026-03-06",
        "close": 28.694313,
        "volume": 19261
      },
      {
        "date": "2026-03-13",
        "close": 28.39188,
        "volume": 22794
      },
      {
        "date": "2026-03-20",
        "close": 28.795945,
        "volume": 26259
      },
      {
        "date": "2026-03-27",
        "close": 29.180215,
        "volume": 38733
      },
      {
        "date": "2026-04-03",
        "close": 28.451264,
        "volume": 20814
      },
      {
        "date": "2026-04-10",
        "close": 28.480414,
        "volume": 47306
      },
      {
        "date": "2026-04-17",
        "close": 27.7215,
        "volume": 51816
      },
      {
        "date": "2026-04-24",
        "close": 28.2022,
        "volume": 18608
      },
      {
        "date": "2026-05-01",
        "close": 29.29,
        "volume": 32410
      },
      {
        "date": "2026-05-08",
        "close": 28.9548,
        "volume": 20259
      },
      {
        "date": "2026-05-15",
        "close": 30.2638,
        "volume": 32327
      },
      {
        "date": "2026-05-22",
        "close": 30.5432,
        "volume": 33349
      },
      {
        "date": "2026-05-29",
        "close": 28.7223,
        "volume": 15504
      },
      {
        "date": "2026-06-05",
        "close": 29.4627,
        "volume": 29217
      },
      {
        "date": "2026-06-12",
        "close": 28.624295,
        "volume": 8979
      },
      {
        "date": "2026-06-19",
        "close": 27.73313,
        "volume": 44646
      },
      {
        "date": "2026-06-26",
        "close": 28.167234,
        "volume": 8621
      },
      {
        "date": "2026-07-03",
        "close": 28.522715,
        "volume": 14569
      },
      {
        "date": "2026-07-10",
        "close": 28.970515,
        "volume": 20105
      },
      {
        "date": "2026-07-17",
        "close": 29.8323,
        "volume": 23106
      },
      {
        "date": "2026-07-24",
        "close": 30.4481,
        "volume": 11074
      },
      {
        "date": "2026-07-31",
        "close": 30.5697,
        "volume": 18650
      },
      {
        "date": "2026-08-07",
        "close": 30.0153,
        "volume": 16942
      }
    ],
    "sharemaestro_context": {
      "trend": 28.570731,
      "fair_value": 23.267498,
      "market_activity": 42.908662,
      "market_dynamics": -0.028906,
      "relative_strength": 0.217092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.012073,
        "directional_follow_through": 0.614,
        "regime_survival": 1.0,
        "conditional_difference": -0.005453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047765,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.007428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.091911,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.024692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.265837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046022,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.137924
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.885974
      }
    ]
  }
}