{
  "ticker": {
    "uuid": "175b1be9-90f5-4cd3-af21-6b040682845b",
    "symbol": "2378",
    "name": "Prudential plc",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.883194,
    "boundary_margin": 0.097254,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295989,
    "volatility_stability": 1.2433,
    "risk_context": 0.3379,
    "current_regime": {
      "move": 0.414513,
      "interruption": -0.208358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.857,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.136581,
        "direction_boundary": 86.268669,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333083
      },
      {
        "date": "2023-08-25",
        "close": 90.547188,
        "direction_boundary": 83.478043,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328981
      },
      {
        "date": "2023-09-01",
        "close": 94.592918,
        "direction_boundary": 78.137383,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332827
      },
      {
        "date": "2023-09-08",
        "close": 86.549675,
        "direction_boundary": 83.141251,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349869
      },
      {
        "date": "2023-09-15",
        "close": 86.935196,
        "direction_boundary": 80.87989,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295951
      },
      {
        "date": "2023-09-22",
        "close": 83.561874,
        "direction_boundary": 80.783661,
        "core_momentum": 0.034391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299732
      },
      {
        "date": "2023-09-29",
        "close": 81.682457,
        "direction_boundary": 74.095787,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29185
      },
      {
        "date": "2023-10-06",
        "close": 79.947601,
        "direction_boundary": 78.618523,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288652
      },
      {
        "date": "2023-10-13",
        "close": 82.357109,
        "direction_boundary": 76.982635,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280532
      },
      {
        "date": "2023-10-20",
        "close": 77.393524,
        "direction_boundary": 74.095787,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289081
      },
      {
        "date": "2023-10-27",
        "close": 76.477913,
        "direction_boundary": 68.370209,
        "core_momentum": 0.118585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274339
      },
      {
        "date": "2023-11-03",
        "close": 80.477699,
        "direction_boundary": 72.459915,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289277
      },
      {
        "date": "2023-11-10",
        "close": 81.104164,
        "direction_boundary": 85.643173,
        "core_momentum": -0.052999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290665
      },
      {
        "date": "2023-11-17",
        "close": 85.344917,
        "direction_boundary": 87.423409,
        "core_momentum": -0.023775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2023-11-24",
        "close": 85.152161,
        "direction_boundary": 85.210167,
        "core_momentum": -0.000681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2023-12-01",
        "close": 81.248741,
        "direction_boundary": 91.513107,
        "core_momentum": -0.112163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293228
      },
      {
        "date": "2023-12-08",
        "close": 82.93541,
        "direction_boundary": 97.960411,
        "core_momentum": -0.153378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295677
      },
      {
        "date": "2023-12-15",
        "close": 84.62207,
        "direction_boundary": 98.2491,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294822
      },
      {
        "date": "2023-12-22",
        "close": 81.489693,
        "direction_boundary": 102.001999,
        "core_momentum": -0.201097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2023-12-29",
        "close": 84.236534,
        "direction_boundary": 105.562447,
        "core_momentum": -0.202022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289644
      },
      {
        "date": "2024-01-05",
        "close": 79.176567,
        "direction_boundary": 111.624832,
        "core_momentum": -0.29069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2024-01-12",
        "close": 79.851227,
        "direction_boundary": 118.26458,
        "core_momentum": -0.324809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27679
      },
      {
        "date": "2024-01-19",
        "close": 75.417725,
        "direction_boundary": 121.632561,
        "core_momentum": -0.379954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2024-01-26",
        "close": 79.128365,
        "direction_boundary": 129.715744,
        "core_momentum": -0.389986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29453
      },
      {
        "date": "2024-02-02",
        "close": 77.297142,
        "direction_boundary": 122.594849,
        "core_momentum": -0.369491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280446
      },
      {
        "date": "2024-02-09",
        "close": 78.646469,
        "direction_boundary": 117.398537,
        "core_momentum": -0.33009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282251
      },
      {
        "date": "2024-02-16",
        "close": 77.297142,
        "direction_boundary": 117.975891,
        "core_momentum": -0.344806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27501
      },
      {
        "date": "2024-02-23",
        "close": 78.357338,
        "direction_boundary": 112.587112,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275971
      },
      {
        "date": "2024-03-01",
        "close": 74.453918,
        "direction_boundary": 115.955101,
        "core_momentum": -0.357907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273424
      },
      {
        "date": "2024-03-08",
        "close": 75.128578,
        "direction_boundary": 112.202202,
        "core_momentum": -0.330418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248994
      },
      {
        "date": "2024-03-15",
        "close": 75.610481,
        "direction_boundary": 97.5755,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2024-03-22",
        "close": 71.128799,
        "direction_boundary": 97.77169,
        "core_momentum": -0.272501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2024-03-29",
        "close": 70.658218,
        "direction_boundary": 102.106407,
        "core_momentum": -0.307994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255639
      },
      {
        "date": "2024-04-05",
        "close": 68.631149,
        "direction_boundary": 104.514572,
        "core_momentum": -0.343334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256806
      },
      {
        "date": "2024-04-12",
        "close": 66.604065,
        "direction_boundary": 110.101524,
        "core_momentum": -0.395067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2024-04-19",
        "close": 67.183228,
        "direction_boundary": 107.78968,
        "core_momentum": -0.376719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242193
      },
      {
        "date": "2024-04-26",
        "close": 69.017258,
        "direction_boundary": 113.37664,
        "core_momentum": -0.391257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2024-05-03",
        "close": 69.45163,
        "direction_boundary": 112.028061,
        "core_momentum": -0.380051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233615
      },
      {
        "date": "2024-05-10",
        "close": 74.567589,
        "direction_boundary": 110.58316,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256293
      },
      {
        "date": "2024-05-17",
        "close": 78.766548,
        "direction_boundary": 108.945602,
        "core_momentum": -0.27701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257956
      },
      {
        "date": "2024-05-24",
        "close": 72.395729,
        "direction_boundary": 102.588036,
        "core_momentum": -0.294306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2024-05-31",
        "close": 71.43045,
        "direction_boundary": 106.152115,
        "core_momentum": -0.327093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27556
      },
      {
        "date": "2024-06-07",
        "close": 72.492256,
        "direction_boundary": 106.633759,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2024-06-14",
        "close": 67.569336,
        "direction_boundary": 109.234589,
        "core_momentum": -0.381429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2024-06-21",
        "close": 67.376289,
        "direction_boundary": 101.91375,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283319
      },
      {
        "date": "2024-06-28",
        "close": 68.196785,
        "direction_boundary": 103.165993,
        "core_momentum": -0.338961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278774
      },
      {
        "date": "2024-07-05",
        "close": 69.403366,
        "direction_boundary": 99.12027,
        "core_momentum": -0.299807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269726
      },
      {
        "date": "2024-07-12",
        "close": 72.057877,
        "direction_boundary": 105.959473,
        "core_momentum": -0.319949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275589
      },
      {
        "date": "2024-07-19",
        "close": 68.341568,
        "direction_boundary": 103.454979,
        "core_momentum": -0.339408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274036
      },
      {
        "date": "2024-07-26",
        "close": 66.314484,
        "direction_boundary": 104.321922,
        "core_momentum": -0.364328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265784
      },
      {
        "date": "2024-08-02",
        "close": 64.239143,
        "direction_boundary": 96.808426,
        "core_momentum": -0.33643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267083
      },
      {
        "date": "2024-08-09",
        "close": 61.391575,
        "direction_boundary": 97.193741,
        "core_momentum": -0.368359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2024-08-16",
        "close": 63.322124,
        "direction_boundary": 92.136581,
        "core_momentum": -0.312736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275207
      },
      {
        "date": "2024-08-23",
        "close": 66.217964,
        "direction_boundary": 90.547188,
        "core_momentum": -0.268691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2024-08-30",
        "close": 65.542267,
        "direction_boundary": 94.592918,
        "core_momentum": -0.307112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2024-09-06",
        "close": 62.793617,
        "direction_boundary": 86.549675,
        "core_momentum": -0.274479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2024-09-13",
        "close": 61.344536,
        "direction_boundary": 86.935196,
        "core_momentum": -0.294365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2803
      },
      {
        "date": "2024-09-20",
        "close": 64.918938,
        "direction_boundary": 83.561874,
        "core_momentum": -0.223103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2024-09-27",
        "close": 70.908493,
        "direction_boundary": 81.682457,
        "core_momentum": -0.131901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310429
      },
      {
        "date": "2024-10-04",
        "close": 70.522064,
        "direction_boundary": 79.947601,
        "core_momentum": -0.117896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307693
      },
      {
        "date": "2024-10-11",
        "close": 67.817108,
        "direction_boundary": 82.357109,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309788
      },
      {
        "date": "2024-10-18",
        "close": 65.546875,
        "direction_boundary": 77.393524,
        "core_momentum": -0.15307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2024-10-25",
        "close": 63.663071,
        "direction_boundary": 76.477913,
        "core_momentum": -0.167563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312907
      },
      {
        "date": "2024-11-01",
        "close": 62.697014,
        "direction_boundary": 80.477699,
        "core_momentum": -0.220939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313043
      },
      {
        "date": "2024-11-08",
        "close": 64.484215,
        "direction_boundary": 81.104164,
        "core_momentum": -0.204921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297748
      },
      {
        "date": "2024-11-15",
        "close": 59.943752,
        "direction_boundary": 85.344917,
        "core_momentum": -0.29763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2024-11-22",
        "close": 60.088661,
        "direction_boundary": 85.152161,
        "core_momentum": -0.294338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2024-11-29",
        "close": 62.455502,
        "direction_boundary": 81.248741,
        "core_momentum": -0.231305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2024-12-06",
        "close": 62.697014,
        "direction_boundary": 82.93541,
        "core_momentum": -0.244026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2024-12-13",
        "close": 62.020771,
        "direction_boundary": 84.62207,
        "core_momentum": -0.267085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269667
      },
      {
        "date": "2024-12-20",
        "close": 59.122608,
        "direction_boundary": 81.489693,
        "core_momentum": -0.274477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276651
      },
      {
        "date": "2024-12-27",
        "close": 60.281876,
        "direction_boundary": 84.236534,
        "core_momentum": -0.284374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2025-01-03",
        "close": 61.199627,
        "direction_boundary": 79.176567,
        "core_momentum": -0.227049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277371
      },
      {
        "date": "2025-01-10",
        "close": 57.142197,
        "direction_boundary": 79.851227,
        "core_momentum": -0.284392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2025-01-17",
        "close": 57.770126,
        "direction_boundary": 75.417725,
        "core_momentum": -0.233998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277857
      },
      {
        "date": "2025-01-24",
        "close": 61.151318,
        "direction_boundary": 79.128365,
        "core_momentum": -0.227188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289014
      },
      {
        "date": "2025-01-31",
        "close": 61.82756,
        "direction_boundary": 77.297142,
        "core_momentum": -0.200131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286604
      },
      {
        "date": "2025-02-07",
        "close": 62.793617,
        "direction_boundary": 78.646469,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280329
      },
      {
        "date": "2025-02-14",
        "close": 69.26619,
        "direction_boundary": 77.297142,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308765
      },
      {
        "date": "2025-02-21",
        "close": 67.623894,
        "direction_boundary": 78.357338,
        "core_momentum": -0.136981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305079
      },
      {
        "date": "2025-02-28",
        "close": 67.09256,
        "direction_boundary": 74.453918,
        "core_momentum": -0.098871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304925
      },
      {
        "date": "2025-03-07",
        "close": 72.50248,
        "direction_boundary": 75.128578,
        "core_momentum": -0.034955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315892
      },
      {
        "date": "2025-03-14",
        "close": 71.971146,
        "direction_boundary": 75.610481,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313739
      },
      {
        "date": "2025-03-21",
        "close": 76.704826,
        "direction_boundary": 71.128799,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316157
      },
      {
        "date": "2025-03-28",
        "close": 82.206474,
        "direction_boundary": 70.658218,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307303
      },
      {
        "date": "2025-04-04",
        "close": 81.421677,
        "direction_boundary": 68.631149,
        "core_momentum": 0.186366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307655
      },
      {
        "date": "2025-04-11",
        "close": 71.857086,
        "direction_boundary": 66.604065,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352356
      },
      {
        "date": "2025-04-18",
        "close": 78.871117,
        "direction_boundary": 67.183228,
        "core_momentum": 0.17397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369876
      },
      {
        "date": "2025-04-25",
        "close": 81.863113,
        "direction_boundary": 69.017258,
        "core_momentum": 0.186125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368308
      },
      {
        "date": "2025-05-02",
        "close": 83.040306,
        "direction_boundary": 69.45163,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366579
      },
      {
        "date": "2025-05-09",
        "close": 83.236496,
        "direction_boundary": 74.567589,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365887
      },
      {
        "date": "2025-05-16",
        "close": 89.269547,
        "direction_boundary": 78.766548,
        "core_momentum": 0.133343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2025-05-23",
        "close": 87.749023,
        "direction_boundary": 72.395729,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357163
      },
      {
        "date": "2025-05-30",
        "close": 87.601883,
        "direction_boundary": 71.43045,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356103
      },
      {
        "date": "2025-06-06",
        "close": 91.231514,
        "direction_boundary": 72.492256,
        "core_momentum": 0.2585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2025-06-13",
        "close": 92.604897,
        "direction_boundary": 67.569336,
        "core_momentum": 0.370517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2025-06-20",
        "close": 92.3106,
        "direction_boundary": 67.376289,
        "core_momentum": 0.370075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345345
      },
      {
        "date": "2025-06-27",
        "close": 97.951256,
        "direction_boundary": 68.196785,
        "core_momentum": 0.436303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350268
      },
      {
        "date": "2025-07-04",
        "close": 94.321617,
        "direction_boundary": 69.403366,
        "core_momentum": 0.359035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35891
      },
      {
        "date": "2025-07-11",
        "close": 95.940239,
        "direction_boundary": 72.057877,
        "core_momentum": 0.331433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337228
      },
      {
        "date": "2025-07-18",
        "close": 95.449753,
        "direction_boundary": 68.341568,
        "core_momentum": 0.396657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2025-07-25",
        "close": 95.989288,
        "direction_boundary": 66.314484,
        "core_momentum": 0.447486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2025-08-01",
        "close": 96.62693,
        "direction_boundary": 64.239143,
        "core_momentum": 0.504175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2025-08-08",
        "close": 98.883194,
        "direction_boundary": 61.391575,
        "core_momentum": 0.610696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335192
      },
      {
        "date": "2025-08-15",
        "close": 103.886215,
        "direction_boundary": 63.322124,
        "core_momentum": 0.640599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2025-08-22",
        "close": 102.414742,
        "direction_boundary": 66.217964,
        "core_momentum": 0.546631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315976
      },
      {
        "date": "2025-08-29",
        "close": 99.667976,
        "direction_boundary": 65.542267,
        "core_momentum": 0.520667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319998
      },
      {
        "date": "2025-09-05",
        "close": 101.259392,
        "direction_boundary": 62.793617,
        "core_momentum": 0.612575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307144
      },
      {
        "date": "2025-09-12",
        "close": 106.786217,
        "direction_boundary": 61.344536,
        "core_momentum": 0.740762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310623
      },
      {
        "date": "2025-09-19",
        "close": 107.378387,
        "direction_boundary": 64.918938,
        "core_momentum": 0.654038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2025-09-26",
        "close": 105.503212,
        "direction_boundary": 70.908493,
        "core_momentum": 0.487878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294353
      },
      {
        "date": "2025-10-03",
        "close": 105.305817,
        "direction_boundary": 70.522064,
        "core_momentum": 0.493232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29354
      },
      {
        "date": "2025-10-10",
        "close": 104.318886,
        "direction_boundary": 67.817108,
        "core_momentum": 0.538238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2025-10-17",
        "close": 99.778992,
        "direction_boundary": 65.546875,
        "core_momentum": 0.522254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206299
      },
      {
        "date": "2025-10-24",
        "close": 103.134567,
        "direction_boundary": 63.663071,
        "core_momentum": 0.620006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205241
      },
      {
        "date": "2025-10-31",
        "close": 106.588837,
        "direction_boundary": 62.697014,
        "core_momentum": 0.700062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207838
      },
      {
        "date": "2025-11-07",
        "close": 108.957474,
        "direction_boundary": 64.484215,
        "core_momentum": 0.689677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2025-11-14",
        "close": 109.056168,
        "direction_boundary": 59.943752,
        "core_momentum": 0.819308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189925
      },
      {
        "date": "2025-11-21",
        "close": 103.628036,
        "direction_boundary": 60.088661,
        "core_momentum": 0.724586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2025-11-28",
        "close": 110.635262,
        "direction_boundary": 62.455502,
        "core_momentum": 0.771425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2025-12-05",
        "close": 113.497368,
        "direction_boundary": 62.697014,
        "core_momentum": 0.810252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2025-12-12",
        "close": 112.905212,
        "direction_boundary": 62.020771,
        "core_momentum": 0.820442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2025-12-19",
        "close": 117.050331,
        "direction_boundary": 59.122608,
        "core_momentum": 0.97979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219531
      },
      {
        "date": "2025-12-26",
        "close": 120.208519,
        "direction_boundary": 60.281876,
        "core_momentum": 0.994107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2026-01-02",
        "close": 118.629425,
        "direction_boundary": 61.199627,
        "core_momentum": 0.938401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200914
      },
      {
        "date": "2026-01-09",
        "close": 120.011131,
        "direction_boundary": 57.142197,
        "core_momentum": 1.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2026-01-16",
        "close": 121.787613,
        "direction_boundary": 57.770126,
        "core_momentum": 1.108142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2026-01-23",
        "close": 121.195457,
        "direction_boundary": 61.151318,
        "core_momentum": 0.981894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2026-01-30",
        "close": 127.709206,
        "direction_boundary": 61.82756,
        "core_momentum": 1.065571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2026-02-06",
        "close": 121.392838,
        "direction_boundary": 62.793617,
        "core_momentum": 0.933203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22517
      },
      {
        "date": "2026-02-13",
        "close": 114.385612,
        "direction_boundary": 69.26619,
        "core_momentum": 0.651392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235419
      },
      {
        "date": "2026-02-20",
        "close": 115.372543,
        "direction_boundary": 67.623894,
        "core_momentum": 0.706091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2026-02-27",
        "close": 118.728119,
        "direction_boundary": 67.09256,
        "core_momentum": 0.769617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2026-03-06",
        "close": 112.806519,
        "direction_boundary": 72.50248,
        "core_momentum": 0.555899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244699
      },
      {
        "date": "2026-03-13",
        "close": 109.352249,
        "direction_boundary": 71.971146,
        "core_momentum": 0.51939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238783
      },
      {
        "date": "2026-03-20",
        "close": 111.424812,
        "direction_boundary": 76.704826,
        "core_momentum": 0.452644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239999
      },
      {
        "date": "2026-03-27",
        "close": 111.199997,
        "direction_boundary": 82.206474,
        "core_momentum": 0.352691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238494
      },
      {
        "date": "2026-04-03",
        "close": 111.099998,
        "direction_boundary": 81.421677,
        "core_momentum": 0.364501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238466
      },
      {
        "date": "2026-04-10",
        "close": 117.699997,
        "direction_boundary": 71.857086,
        "core_momentum": 0.637973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249899
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "direction_boundary": 78.871117,
        "core_momentum": 0.483433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240274
      },
      {
        "date": "2026-04-24",
        "close": 117.699997,
        "direction_boundary": 81.863113,
        "core_momentum": 0.437766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237112
      },
      {
        "date": "2026-05-01",
        "close": 114.800003,
        "direction_boundary": 83.040306,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237097
      },
      {
        "date": "2026-05-08",
        "close": 121.699997,
        "direction_boundary": 83.236496,
        "core_momentum": 0.462099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248082
      },
      {
        "date": "2026-05-15",
        "close": 119.5,
        "direction_boundary": 89.269547,
        "core_momentum": 0.338642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250013
      },
      {
        "date": "2026-05-22",
        "close": 119.5,
        "direction_boundary": 87.749023,
        "core_momentum": 0.361839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2026-05-29",
        "close": 113.400002,
        "direction_boundary": 87.601883,
        "core_momentum": 0.294493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234132
      },
      {
        "date": "2026-06-05",
        "close": 101.099998,
        "direction_boundary": 91.231514,
        "core_momentum": 0.10817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280881
      },
      {
        "date": "2026-06-12",
        "close": 101.599998,
        "direction_boundary": 92.604897,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281178
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 92.3106,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276467
      },
      {
        "date": "2026-06-26",
        "close": 103.699997,
        "direction_boundary": 97.951256,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27329
      },
      {
        "date": "2026-07-03",
        "close": 107.300003,
        "direction_boundary": 94.321617,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278515
      },
      {
        "date": "2026-07-10",
        "close": 109.199997,
        "direction_boundary": 95.940239,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279299
      },
      {
        "date": "2026-07-17",
        "close": 110.699997,
        "direction_boundary": 95.449753,
        "core_momentum": 0.159772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279165
      },
      {
        "date": "2026-07-24",
        "close": 114.300003,
        "direction_boundary": 95.989288,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283497
      },
      {
        "date": "2026-07-31",
        "close": 118.599998,
        "direction_boundary": 96.62693,
        "core_momentum": 0.227401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278316
      },
      {
        "date": "2026-08-07",
        "close": 108.5,
        "direction_boundary": 98.883194,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.136581,
        "volume": 699450
      },
      {
        "date": "2023-08-25",
        "close": 90.547188,
        "volume": 702700
      },
      {
        "date": "2023-09-01",
        "close": 94.592918,
        "volume": 539600
      },
      {
        "date": "2023-09-08",
        "close": 86.549675,
        "volume": 853550
      },
      {
        "date": "2023-09-15",
        "close": 86.935196,
        "volume": 1054400
      },
      {
        "date": "2023-09-22",
        "close": 83.561874,
        "volume": 731650
      },
      {
        "date": "2023-09-29",
        "close": 81.682457,
        "volume": 405487
      },
      {
        "date": "2023-10-06",
        "close": 79.947601,
        "volume": 599650
      },
      {
        "date": "2023-10-13",
        "close": 82.357109,
        "volume": 310500
      },
      {
        "date": "2023-10-20",
        "close": 77.393524,
        "volume": 235746
      },
      {
        "date": "2023-10-27",
        "close": 76.477913,
        "volume": 427710
      },
      {
        "date": "2023-11-03",
        "close": 80.477699,
        "volume": 216600
      },
      {
        "date": "2023-11-10",
        "close": 81.104164,
        "volume": 483805
      },
      {
        "date": "2023-11-17",
        "close": 85.344917,
        "volume": 373650
      },
      {
        "date": "2023-11-24",
        "close": 85.152161,
        "volume": 266317
      },
      {
        "date": "2023-12-01",
        "close": 81.248741,
        "volume": 399413
      },
      {
        "date": "2023-12-08",
        "close": 82.93541,
        "volume": 277050
      },
      {
        "date": "2023-12-15",
        "close": 84.62207,
        "volume": 622750
      },
      {
        "date": "2023-12-22",
        "close": 81.489693,
        "volume": 370194
      },
      {
        "date": "2023-12-29",
        "close": 84.236534,
        "volume": 206200
      },
      {
        "date": "2024-01-05",
        "close": 79.176567,
        "volume": 184176
      },
      {
        "date": "2024-01-12",
        "close": 79.851227,
        "volume": 310250
      },
      {
        "date": "2024-01-19",
        "close": 75.417725,
        "volume": 332300
      },
      {
        "date": "2024-01-26",
        "close": 79.128365,
        "volume": 776672
      },
      {
        "date": "2024-02-02",
        "close": 77.297142,
        "volume": 1132358
      },
      {
        "date": "2024-02-09",
        "close": 78.646469,
        "volume": 765850
      },
      {
        "date": "2024-02-16",
        "close": 77.297142,
        "volume": 201100
      },
      {
        "date": "2024-02-23",
        "close": 78.357338,
        "volume": 661883
      },
      {
        "date": "2024-03-01",
        "close": 74.453918,
        "volume": 315550
      },
      {
        "date": "2024-03-08",
        "close": 75.128578,
        "volume": 285800
      },
      {
        "date": "2024-03-15",
        "close": 75.610481,
        "volume": 413250
      },
      {
        "date": "2024-03-22",
        "close": 71.128799,
        "volume": 450895
      },
      {
        "date": "2024-03-29",
        "close": 70.658218,
        "volume": 219800
      },
      {
        "date": "2024-04-05",
        "close": 68.631149,
        "volume": 505800
      },
      {
        "date": "2024-04-12",
        "close": 66.604065,
        "volume": 577300
      },
      {
        "date": "2024-04-19",
        "close": 67.183228,
        "volume": 584500
      },
      {
        "date": "2024-04-26",
        "close": 69.017258,
        "volume": 646100
      },
      {
        "date": "2024-05-03",
        "close": 69.45163,
        "volume": 1977700
      },
      {
        "date": "2024-05-10",
        "close": 74.567589,
        "volume": 726072
      },
      {
        "date": "2024-05-17",
        "close": 78.766548,
        "volume": 505850
      },
      {
        "date": "2024-05-24",
        "close": 72.395729,
        "volume": 626900
      },
      {
        "date": "2024-05-31",
        "close": 71.43045,
        "volume": 327150
      },
      {
        "date": "2024-06-07",
        "close": 72.492256,
        "volume": 670312
      },
      {
        "date": "2024-06-14",
        "close": 67.569336,
        "volume": 384428
      },
      {
        "date": "2024-06-21",
        "close": 67.376289,
        "volume": 455700
      },
      {
        "date": "2024-06-28",
        "close": 68.196785,
        "volume": 768150
      },
      {
        "date": "2024-07-05",
        "close": 69.403366,
        "volume": 266760
      },
      {
        "date": "2024-07-12",
        "close": 72.057877,
        "volume": 432212
      },
      {
        "date": "2024-07-19",
        "close": 68.341568,
        "volume": 333004
      },
      {
        "date": "2024-07-26",
        "close": 66.314484,
        "volume": 337705
      },
      {
        "date": "2024-08-02",
        "close": 64.239143,
        "volume": 647223
      },
      {
        "date": "2024-08-09",
        "close": 61.391575,
        "volume": 1174240
      },
      {
        "date": "2024-08-16",
        "close": 63.322124,
        "volume": 202511
      },
      {
        "date": "2024-08-23",
        "close": 66.217964,
        "volume": 441745
      },
      {
        "date": "2024-08-30",
        "close": 65.542267,
        "volume": 1131422
      },
      {
        "date": "2024-09-06",
        "close": 62.793617,
        "volume": 311619
      },
      {
        "date": "2024-09-13",
        "close": 61.344536,
        "volume": 1218266
      },
      {
        "date": "2024-09-20",
        "close": 64.918938,
        "volume": 373747
      },
      {
        "date": "2024-09-27",
        "close": 70.908493,
        "volume": 1857365
      },
      {
        "date": "2024-10-04",
        "close": 70.522064,
        "volume": 1980191
      },
      {
        "date": "2024-10-11",
        "close": 67.817108,
        "volume": 1977385
      },
      {
        "date": "2024-10-18",
        "close": 65.546875,
        "volume": 881685
      },
      {
        "date": "2024-10-25",
        "close": 63.663071,
        "volume": 467132
      },
      {
        "date": "2024-11-01",
        "close": 62.697014,
        "volume": 444307
      },
      {
        "date": "2024-11-08",
        "close": 64.484215,
        "volume": 473611
      },
      {
        "date": "2024-11-15",
        "close": 59.943752,
        "volume": 1019490
      },
      {
        "date": "2024-11-22",
        "close": 60.088661,
        "volume": 489437
      },
      {
        "date": "2024-11-29",
        "close": 62.455502,
        "volume": 916638
      },
      {
        "date": "2024-12-06",
        "close": 62.697014,
        "volume": 336235
      },
      {
        "date": "2024-12-13",
        "close": 62.020771,
        "volume": 639879
      },
      {
        "date": "2024-12-20",
        "close": 59.122608,
        "volume": 602886
      },
      {
        "date": "2024-12-27",
        "close": 60.281876,
        "volume": 137238
      },
      {
        "date": "2025-01-03",
        "close": 61.199627,
        "volume": 211130
      },
      {
        "date": "2025-01-10",
        "close": 57.142197,
        "volume": 663515
      },
      {
        "date": "2025-01-17",
        "close": 57.770126,
        "volume": 958802
      },
      {
        "date": "2025-01-24",
        "close": 61.151318,
        "volume": 529595
      },
      {
        "date": "2025-01-31",
        "close": 61.82756,
        "volume": 186605
      },
      {
        "date": "2025-02-07",
        "close": 62.793617,
        "volume": 382669
      },
      {
        "date": "2025-02-14",
        "close": 69.26619,
        "volume": 1115981
      },
      {
        "date": "2025-02-21",
        "close": 67.623894,
        "volume": 891582
      },
      {
        "date": "2025-02-28",
        "close": 67.09256,
        "volume": 1093424
      },
      {
        "date": "2025-03-07",
        "close": 72.50248,
        "volume": 1030110
      },
      {
        "date": "2025-03-14",
        "close": 71.971146,
        "volume": 719388
      },
      {
        "date": "2025-03-21",
        "close": 76.704826,
        "volume": 803140
      },
      {
        "date": "2025-03-28",
        "close": 82.206474,
        "volume": 1356293
      },
      {
        "date": "2025-04-04",
        "close": 81.421677,
        "volume": 700459
      },
      {
        "date": "2025-04-11",
        "close": 71.857086,
        "volume": 1385558
      },
      {
        "date": "2025-04-18",
        "close": 78.871117,
        "volume": 304141
      },
      {
        "date": "2025-04-25",
        "close": 81.863113,
        "volume": 618178
      },
      {
        "date": "2025-05-02",
        "close": 83.040306,
        "volume": 604100
      },
      {
        "date": "2025-05-09",
        "close": 83.236496,
        "volume": 1335820
      },
      {
        "date": "2025-05-16",
        "close": 89.269547,
        "volume": 560659
      },
      {
        "date": "2025-05-23",
        "close": 87.749023,
        "volume": 734031
      },
      {
        "date": "2025-05-30",
        "close": 87.601883,
        "volume": 199065
      },
      {
        "date": "2025-06-06",
        "close": 91.231514,
        "volume": 574299
      },
      {
        "date": "2025-06-13",
        "close": 92.604897,
        "volume": 755046
      },
      {
        "date": "2025-06-20",
        "close": 92.3106,
        "volume": 503146
      },
      {
        "date": "2025-06-27",
        "close": 97.951256,
        "volume": 723577
      },
      {
        "date": "2025-07-04",
        "close": 94.321617,
        "volume": 495092
      },
      {
        "date": "2025-07-11",
        "close": 95.940239,
        "volume": 1395504
      },
      {
        "date": "2025-07-18",
        "close": 95.449753,
        "volume": 467351
      },
      {
        "date": "2025-07-25",
        "close": 95.989288,
        "volume": 549479
      },
      {
        "date": "2025-08-01",
        "close": 96.62693,
        "volume": 596319
      },
      {
        "date": "2025-08-08",
        "close": 98.883194,
        "volume": 559521
      },
      {
        "date": "2025-08-15",
        "close": 103.886215,
        "volume": 401151
      },
      {
        "date": "2025-08-22",
        "close": 102.414742,
        "volume": 629999
      },
      {
        "date": "2025-08-29",
        "close": 99.667976,
        "volume": 686641
      },
      {
        "date": "2025-09-05",
        "close": 101.259392,
        "volume": 579414
      },
      {
        "date": "2025-09-12",
        "close": 106.786217,
        "volume": 861026
      },
      {
        "date": "2025-09-19",
        "close": 107.378387,
        "volume": 492974
      },
      {
        "date": "2025-09-26",
        "close": 105.503212,
        "volume": 379611
      },
      {
        "date": "2025-10-03",
        "close": 105.305817,
        "volume": 766718
      },
      {
        "date": "2025-10-10",
        "close": 104.318886,
        "volume": 685843
      },
      {
        "date": "2025-10-17",
        "close": 99.778992,
        "volume": 339683
      },
      {
        "date": "2025-10-24",
        "close": 103.134567,
        "volume": 262764
      },
      {
        "date": "2025-10-31",
        "close": 106.588837,
        "volume": 543491
      },
      {
        "date": "2025-11-07",
        "close": 108.957474,
        "volume": 522393
      },
      {
        "date": "2025-11-14",
        "close": 109.056168,
        "volume": 825841
      },
      {
        "date": "2025-11-21",
        "close": 103.628036,
        "volume": 497529
      },
      {
        "date": "2025-11-28",
        "close": 110.635262,
        "volume": 467024
      },
      {
        "date": "2025-12-05",
        "close": 113.497368,
        "volume": 546195
      },
      {
        "date": "2025-12-12",
        "close": 112.905212,
        "volume": 626866
      },
      {
        "date": "2025-12-19",
        "close": 117.050331,
        "volume": 490036
      },
      {
        "date": "2025-12-26",
        "close": 120.208519,
        "volume": 194303
      },
      {
        "date": "2026-01-02",
        "close": 118.629425,
        "volume": 221840
      },
      {
        "date": "2026-01-09",
        "close": 120.011131,
        "volume": 635883
      },
      {
        "date": "2026-01-16",
        "close": 121.787613,
        "volume": 528034
      },
      {
        "date": "2026-01-23",
        "close": 121.195457,
        "volume": 581487
      },
      {
        "date": "2026-01-30",
        "close": 127.709206,
        "volume": 449900
      },
      {
        "date": "2026-02-06",
        "close": 121.392838,
        "volume": 511191
      },
      {
        "date": "2026-02-13",
        "close": 114.385612,
        "volume": 856917
      },
      {
        "date": "2026-02-20",
        "close": 115.372543,
        "volume": 37098
      },
      {
        "date": "2026-02-27",
        "close": 118.728119,
        "volume": 262116
      },
      {
        "date": "2026-03-06",
        "close": 112.806519,
        "volume": 436368
      },
      {
        "date": "2026-03-13",
        "close": 109.352249,
        "volume": 643821
      },
      {
        "date": "2026-03-20",
        "close": 111.424812,
        "volume": 356219
      },
      {
        "date": "2026-03-27",
        "close": 111.199997,
        "volume": 543825
      },
      {
        "date": "2026-04-03",
        "close": 111.099998,
        "volume": 461980
      },
      {
        "date": "2026-04-10",
        "close": 117.699997,
        "volume": 432932
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "volume": 439291
      },
      {
        "date": "2026-04-24",
        "close": 117.699997,
        "volume": 447452
      },
      {
        "date": "2026-05-01",
        "close": 114.800003,
        "volume": 144847
      },
      {
        "date": "2026-05-08",
        "close": 121.699997,
        "volume": 1077643
      },
      {
        "date": "2026-05-15",
        "close": 119.5,
        "volume": 725273
      },
      {
        "date": "2026-05-22",
        "close": 119.5,
        "volume": 803624
      },
      {
        "date": "2026-05-29",
        "close": 113.400002,
        "volume": 437200
      },
      {
        "date": "2026-06-05",
        "close": 101.099998,
        "volume": 275635
      },
      {
        "date": "2026-06-12",
        "close": 101.599998,
        "volume": 82226
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 590058
      },
      {
        "date": "2026-06-26",
        "close": 103.699997,
        "volume": 123137
      },
      {
        "date": "2026-07-03",
        "close": 107.300003,
        "volume": 55361
      },
      {
        "date": "2026-07-10",
        "close": 109.199997,
        "volume": 480626
      },
      {
        "date": "2026-07-17",
        "close": 110.699997,
        "volume": 500884
      },
      {
        "date": "2026-07-24",
        "close": 114.300003,
        "volume": 752449
      },
      {
        "date": "2026-07-31",
        "close": 118.599998,
        "volume": 904245
      },
      {
        "date": "2026-08-07",
        "close": 108.5,
        "volume": 903673
      }
    ],
    "sharemaestro_context": {
      "trend": 113.858498,
      "fair_value": 87.337134,
      "market_activity": -2.201876,
      "market_dynamics": 0.038994,
      "relative_strength": -2.549411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.029332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.095046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055558,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.210481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.322589,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.261584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.149807
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.09873
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.047437
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.009188
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.027139
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032365
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.071115
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.269059
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.112608
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414513
      }
    ]
  }
}