{
  "ticker": {
    "uuid": "175b533f-6034-4aee-84be-50a177ed709c",
    "symbol": "002082",
    "name": "Wanbangde Pharmaceutical Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.62,
    "boundary_margin": 0.371391,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.040089,
    "volatility_stability": 1.1495,
    "risk_context": 0.0961,
    "current_regime": {
      "move": 0.648265,
      "interruption": -0.734214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.712,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.059512,
        "direction_boundary": 9.342437,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2023-08-04",
        "close": 7.039902,
        "direction_boundary": 10.606753,
        "core_momentum": -0.336281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2023-08-11",
        "close": 7.108537,
        "direction_boundary": 11.079666,
        "core_momentum": -0.358416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163812
      },
      {
        "date": "2023-08-18",
        "close": 6.637903,
        "direction_boundary": 11.224436,
        "core_momentum": -0.40862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2023-08-25",
        "close": 6.343756,
        "direction_boundary": 11.060364,
        "core_momentum": -0.426442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18861
      },
      {
        "date": "2023-09-01",
        "close": 6.382976,
        "direction_boundary": 10.018025,
        "core_momentum": -0.362851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2023-09-08",
        "close": 6.324146,
        "direction_boundary": 9.52581,
        "core_momentum": -0.336104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2023-09-15",
        "close": 7.177171,
        "direction_boundary": 9.168714,
        "core_momentum": -0.217211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268082
      },
      {
        "date": "2023-09-22",
        "close": 6.824195,
        "direction_boundary": 9.14941,
        "core_momentum": -0.254138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275143
      },
      {
        "date": "2023-09-29",
        "close": 6.863415,
        "direction_boundary": 8.415915,
        "core_momentum": -0.184472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275667
      },
      {
        "date": "2023-10-27",
        "close": 6.059414,
        "direction_boundary": 8.744058,
        "core_momentum": -0.307025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2023-11-03",
        "close": 6.324146,
        "direction_boundary": 9.226622,
        "core_momentum": -0.314576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2023-11-10",
        "close": 6.539854,
        "direction_boundary": 9.265226,
        "core_momentum": -0.294151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325088
      },
      {
        "date": "2023-11-17",
        "close": 6.549658,
        "direction_boundary": 9.699533,
        "core_momentum": -0.324745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322369
      },
      {
        "date": "2023-11-24",
        "close": 7.059512,
        "direction_boundary": 10.249657,
        "core_momentum": -0.311244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340279
      },
      {
        "date": "2023-12-01",
        "close": 6.745756,
        "direction_boundary": 10.471637,
        "core_momentum": -0.355807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343579
      },
      {
        "date": "2023-12-08",
        "close": 6.47122,
        "direction_boundary": 10.326867,
        "core_momentum": -0.373361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347092
      },
      {
        "date": "2023-12-15",
        "close": 6.598683,
        "direction_boundary": 10.539195,
        "core_momentum": -0.373891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344805
      },
      {
        "date": "2023-12-22",
        "close": 6.108439,
        "direction_boundary": 10.934897,
        "core_momentum": -0.441381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358971
      },
      {
        "date": "2023-12-29",
        "close": 6.275122,
        "direction_boundary": 10.5778,
        "core_momentum": -0.406765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35838
      },
      {
        "date": "2024-01-05",
        "close": 6.284927,
        "direction_boundary": 8.975688,
        "core_momentum": -0.299783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353141
      },
      {
        "date": "2024-01-12",
        "close": 6.098634,
        "direction_boundary": 8.512426,
        "core_momentum": -0.283561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2024-01-19",
        "close": 5.706439,
        "direction_boundary": 8.744058,
        "core_momentum": -0.347392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365066
      },
      {
        "date": "2024-01-26",
        "close": 5.735854,
        "direction_boundary": 8.773011,
        "core_momentum": -0.346193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364055
      },
      {
        "date": "2024-02-02",
        "close": 4.598488,
        "direction_boundary": 8.898478,
        "core_momentum": -0.483228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467256
      },
      {
        "date": "2024-02-09",
        "close": 4.157268,
        "direction_boundary": 9.014293,
        "core_momentum": -0.538814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481096
      },
      {
        "date": "2024-02-23",
        "close": 4.735756,
        "direction_boundary": 9.023945,
        "core_momentum": -0.475201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523322
      },
      {
        "date": "2024-03-01",
        "close": 4.784781,
        "direction_boundary": 8.879175,
        "core_momentum": -0.461123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518786
      },
      {
        "date": "2024-03-08",
        "close": 4.627903,
        "direction_boundary": 8.676498,
        "core_momentum": -0.466616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517538
      },
      {
        "date": "2024-03-15",
        "close": 4.931854,
        "direction_boundary": 8.570333,
        "core_momentum": -0.424543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527633
      },
      {
        "date": "2024-03-22",
        "close": 4.971074,
        "direction_boundary": 8.358006,
        "core_momentum": -0.405232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528213
      },
      {
        "date": "2024-03-29",
        "close": 4.86322,
        "direction_boundary": 8.222889,
        "core_momentum": -0.408575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49067
      },
      {
        "date": "2024-04-05",
        "close": 4.951464,
        "direction_boundary": 8.222889,
        "core_momentum": -0.397844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489953
      },
      {
        "date": "2024-04-12",
        "close": 4.618098,
        "direction_boundary": 8.136026,
        "core_momentum": -0.432389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495524
      },
      {
        "date": "2024-04-19",
        "close": 4.167073,
        "direction_boundary": 8.184282,
        "core_momentum": -0.490844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502005
      },
      {
        "date": "2024-04-26",
        "close": 4.608293,
        "direction_boundary": 8.222889,
        "core_momentum": -0.439577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514488
      },
      {
        "date": "2024-05-03",
        "close": 4.853415,
        "direction_boundary": 7.643812,
        "core_momentum": -0.365053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516237
      },
      {
        "date": "2024-05-10",
        "close": 5.078927,
        "direction_boundary": 7.605206,
        "core_momentum": -0.332178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516778
      },
      {
        "date": "2024-05-17",
        "close": 5.010293,
        "direction_boundary": 7.547299,
        "core_momentum": -0.336148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513243
      },
      {
        "date": "2024-05-24",
        "close": 4.833805,
        "direction_boundary": 7.286715,
        "core_momentum": -0.336628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514147
      },
      {
        "date": "2024-05-31",
        "close": 4.774976,
        "direction_boundary": 7.344622,
        "core_momentum": -0.349868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498746
      },
      {
        "date": "2024-06-07",
        "close": 4.372976,
        "direction_boundary": 7.518345,
        "core_momentum": -0.418359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507334
      },
      {
        "date": "2024-06-14",
        "close": 4.353366,
        "direction_boundary": 7.392878,
        "core_momentum": -0.411141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506302
      },
      {
        "date": "2024-06-21",
        "close": 4.304341,
        "direction_boundary": 7.098732,
        "core_momentum": -0.393646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503869
      },
      {
        "date": "2024-06-28",
        "close": 4.127854,
        "direction_boundary": 6.932049,
        "core_momentum": -0.404526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497691
      },
      {
        "date": "2024-07-05",
        "close": 4.235708,
        "direction_boundary": 6.677122,
        "core_momentum": -0.365639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497503
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "direction_boundary": 6.951659,
        "core_momentum": -0.382881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498492
      },
      {
        "date": "2024-07-19",
        "close": 4.17,
        "direction_boundary": 6.863415,
        "core_momentum": -0.392431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498392
      },
      {
        "date": "2024-07-26",
        "close": 4.09,
        "direction_boundary": 6.834,
        "core_momentum": -0.401522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492841
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "direction_boundary": 6.941854,
        "core_momentum": -0.369045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505136
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "direction_boundary": 7.059512,
        "core_momentum": -0.362562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405577
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 7.039902,
        "core_momentum": -0.360787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379073
      },
      {
        "date": "2024-08-23",
        "close": 4.16,
        "direction_boundary": 7.108537,
        "core_momentum": -0.414788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348258
      },
      {
        "date": "2024-08-30",
        "close": 4.33,
        "direction_boundary": 6.637903,
        "core_momentum": -0.347686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353277
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "direction_boundary": 6.343756,
        "core_momentum": -0.353695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358021
      },
      {
        "date": "2024-09-13",
        "close": 4.05,
        "direction_boundary": 6.382976,
        "core_momentum": -0.3655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344283
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "direction_boundary": 6.324146,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343558
      },
      {
        "date": "2024-09-27",
        "close": 4.55,
        "direction_boundary": 7.177171,
        "core_momentum": -0.366045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388424
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "direction_boundary": 6.824195,
        "core_momentum": -0.276105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405084
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 6.863415,
        "core_momentum": -0.32978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405643
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "direction_boundary": 7.177171,
        "core_momentum": -0.297773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39665
      },
      {
        "date": "2024-10-25",
        "close": 5.62,
        "direction_boundary": 6.47122,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400693
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 6.059414,
        "core_momentum": -0.092321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397419
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "direction_boundary": 6.324146,
        "core_momentum": -0.074974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401367
      },
      {
        "date": "2024-11-15",
        "close": 5.98,
        "direction_boundary": 6.539854,
        "core_momentum": -0.085606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401024
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "direction_boundary": 6.549658,
        "core_momentum": -0.073234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396375
      },
      {
        "date": "2024-11-29",
        "close": 6.34,
        "direction_boundary": 7.059512,
        "core_momentum": -0.101921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398005
      },
      {
        "date": "2024-12-06",
        "close": 6.55,
        "direction_boundary": 6.745756,
        "core_momentum": -0.029019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37241
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "direction_boundary": 6.47122,
        "core_momentum": 0.094075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380946
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "direction_boundary": 6.598683,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379955
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 6.108439,
        "core_momentum": 0.145956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371795
      },
      {
        "date": "2025-01-03",
        "close": 6.14,
        "direction_boundary": 6.275122,
        "core_momentum": -0.021533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426757
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "direction_boundary": 6.284927,
        "core_momentum": 0.008763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427457
      },
      {
        "date": "2025-01-17",
        "close": 6.49,
        "direction_boundary": 6.098634,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422951
      },
      {
        "date": "2025-01-24",
        "close": 6.24,
        "direction_boundary": 5.706439,
        "core_momentum": 0.093502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427256
      },
      {
        "date": "2025-01-31",
        "close": 6.16,
        "direction_boundary": 5.735854,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "direction_boundary": 4.598488,
        "core_momentum": 0.385238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422751
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "direction_boundary": 4.157268,
        "core_momentum": 0.46731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429699
      },
      {
        "date": "2025-02-21",
        "close": 5.96,
        "direction_boundary": 4.735756,
        "core_momentum": 0.258511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412977
      },
      {
        "date": "2025-02-28",
        "close": 5.97,
        "direction_boundary": 4.784781,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41153
      },
      {
        "date": "2025-03-07",
        "close": 5.71,
        "direction_boundary": 4.627903,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408484
      },
      {
        "date": "2025-03-14",
        "close": 5.95,
        "direction_boundary": 4.931854,
        "core_momentum": 0.206443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408663
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "direction_boundary": 4.971074,
        "core_momentum": 0.251239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409342
      },
      {
        "date": "2025-03-28",
        "close": 6.08,
        "direction_boundary": 4.86322,
        "core_momentum": 0.2502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382249
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "direction_boundary": 4.951464,
        "core_momentum": 0.240037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368248
      },
      {
        "date": "2025-04-11",
        "close": 5.54,
        "direction_boundary": 4.618098,
        "core_momentum": 0.199628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38414
      },
      {
        "date": "2025-04-18",
        "close": 5.67,
        "direction_boundary": 4.167073,
        "core_momentum": 0.360667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365434
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "direction_boundary": 4.608293,
        "core_momentum": 0.275961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336701
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "direction_boundary": 4.853415,
        "core_momentum": 0.157948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341537
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "direction_boundary": 5.078927,
        "core_momentum": 0.138036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33262
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "direction_boundary": 5.010293,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331055
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "direction_boundary": 4.833805,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330415
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "direction_boundary": 4.774976,
        "core_momentum": 0.311001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351059
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "direction_boundary": 4.372976,
        "core_momentum": 0.898021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525311
      },
      {
        "date": "2025-06-13",
        "close": 7.29,
        "direction_boundary": 4.353366,
        "core_momentum": 0.674566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549328
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "direction_boundary": 4.304341,
        "core_momentum": 0.533336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566772
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "direction_boundary": 4.127854,
        "core_momentum": 0.606161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566814
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "direction_boundary": 4.235708,
        "core_momentum": 0.629007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537845
      },
      {
        "date": "2025-07-11",
        "close": 6.9,
        "direction_boundary": 4.29,
        "core_momentum": 0.608392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536394
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 4.17,
        "core_momentum": 0.954436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581918
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "direction_boundary": 4.09,
        "core_momentum": 0.799511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598521
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "direction_boundary": 4.38,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5991
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "direction_boundary": 4.5,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602224
      },
      {
        "date": "2025-08-15",
        "close": 7.29,
        "direction_boundary": 4.5,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598229
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "direction_boundary": 4.16,
        "core_momentum": 0.882212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603098
      },
      {
        "date": "2025-08-29",
        "close": 9.55,
        "direction_boundary": 4.33,
        "core_momentum": 1.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656765
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "direction_boundary": 4.1,
        "core_momentum": 1.404878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650722
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 4.05,
        "core_momentum": 1.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650885
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "direction_boundary": 4.02,
        "core_momentum": 1.81592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658124
      },
      {
        "date": "2025-09-26",
        "close": 11.08,
        "direction_boundary": 4.55,
        "core_momentum": 1.435165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657941
      },
      {
        "date": "2025-10-03",
        "close": 11.99,
        "direction_boundary": 4.94,
        "core_momentum": 1.427126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662121
      },
      {
        "date": "2025-10-10",
        "close": 13.43,
        "direction_boundary": 4.6,
        "core_momentum": 1.919565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64585
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "direction_boundary": 5.04,
        "core_momentum": 2.025794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658305
      },
      {
        "date": "2025-10-24",
        "close": 14.88,
        "direction_boundary": 5.62,
        "core_momentum": 1.647687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664014
      },
      {
        "date": "2025-10-31",
        "close": 15.82,
        "direction_boundary": 5.5,
        "core_momentum": 1.876364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654406
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "direction_boundary": 5.85,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680189
      },
      {
        "date": "2025-11-14",
        "close": 14.62,
        "direction_boundary": 5.98,
        "core_momentum": 1.444816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678565
      },
      {
        "date": "2025-11-21",
        "close": 12.71,
        "direction_boundary": 6.07,
        "core_momentum": 1.093904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71882
      },
      {
        "date": "2025-11-28",
        "close": 13.23,
        "direction_boundary": 6.34,
        "core_momentum": 1.086751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713265
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "direction_boundary": 6.55,
        "core_momentum": 0.896183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623037
      },
      {
        "date": "2025-12-12",
        "close": 12.22,
        "direction_boundary": 7.08,
        "core_momentum": 0.725989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589068
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "direction_boundary": 7.05,
        "core_momentum": 0.678014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568912
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.957143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593608
      },
      {
        "date": "2026-01-02",
        "close": 13.93,
        "direction_boundary": 6.14,
        "core_momentum": 1.26873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593544
      },
      {
        "date": "2026-01-09",
        "close": 15.05,
        "direction_boundary": 6.34,
        "core_momentum": 1.373817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596186
      },
      {
        "date": "2026-01-16",
        "close": 17.01,
        "direction_boundary": 6.49,
        "core_momentum": 1.620955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578886
      },
      {
        "date": "2026-01-23",
        "close": 16.889999,
        "direction_boundary": 6.24,
        "core_momentum": 1.706731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550441
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "direction_boundary": 6.16,
        "core_momentum": 1.537338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57094
      },
      {
        "date": "2026-02-06",
        "close": 16.719999,
        "direction_boundary": 6.37,
        "core_momentum": 1.624804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563771
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "direction_boundary": 6.1,
        "core_momentum": 1.92623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563658
      },
      {
        "date": "2026-02-27",
        "close": 18.77,
        "direction_boundary": 5.96,
        "core_momentum": 2.149329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561636
      },
      {
        "date": "2026-03-06",
        "close": 16.959999,
        "direction_boundary": 5.97,
        "core_momentum": 1.840871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539037
      },
      {
        "date": "2026-03-13",
        "close": 18.51,
        "direction_boundary": 5.71,
        "core_momentum": 2.241681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546511
      },
      {
        "date": "2026-03-20",
        "close": 18.76,
        "direction_boundary": 5.95,
        "core_momentum": 2.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545969
      },
      {
        "date": "2026-03-27",
        "close": 26.040001,
        "direction_boundary": 6.22,
        "core_momentum": 3.186495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685248
      },
      {
        "date": "2026-04-03",
        "close": 34.049999,
        "direction_boundary": 6.08,
        "core_momentum": 4.600329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754277
      },
      {
        "date": "2026-04-10",
        "close": 29.799999,
        "direction_boundary": 6.14,
        "core_momentum": 3.85342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790707
      },
      {
        "date": "2026-04-17",
        "close": 29.280001,
        "direction_boundary": 5.54,
        "core_momentum": 4.285199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785583
      },
      {
        "date": "2026-04-24",
        "close": 28.639999,
        "direction_boundary": 5.67,
        "core_momentum": 4.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775881
      },
      {
        "date": "2026-05-01",
        "close": 28.49,
        "direction_boundary": 5.88,
        "core_momentum": 3.845238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773912
      },
      {
        "date": "2026-05-08",
        "close": 24.43,
        "direction_boundary": 5.62,
        "core_momentum": 3.346975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810331
      },
      {
        "date": "2026-05-15",
        "close": 18.91,
        "direction_boundary": 5.78,
        "core_momentum": 2.271626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882585
      },
      {
        "date": "2026-05-22",
        "close": 14.63,
        "direction_boundary": 5.76,
        "core_momentum": 1.539931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957033
      },
      {
        "date": "2026-05-29",
        "close": 15.41,
        "direction_boundary": 5.7,
        "core_momentum": 1.703509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937685
      },
      {
        "date": "2026-06-05",
        "close": 13.27,
        "direction_boundary": 6.26,
        "core_momentum": 1.119808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96104
      },
      {
        "date": "2026-06-12",
        "close": 11.82,
        "direction_boundary": 8.3,
        "core_momentum": 0.424096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970673
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 7.29,
        "core_momentum": 0.872428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991144
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "direction_boundary": 6.6,
        "core_momentum": 0.686364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031614
      },
      {
        "date": "2026-07-03",
        "close": 11.59,
        "direction_boundary": 6.63,
        "core_momentum": 0.748115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011221
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "direction_boundary": 6.9,
        "core_momentum": 0.781159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014808
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "direction_boundary": 6.9,
        "core_momentum": 0.568116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.021353
      },
      {
        "date": "2026-07-24",
        "close": 9.05,
        "direction_boundary": 8.15,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02701
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "direction_boundary": 7.36,
        "core_momentum": 0.33288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037101
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 7.62,
        "core_momentum": 0.371391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.059512,
        "volume": 14167962
      },
      {
        "date": "2023-08-04",
        "close": 7.039902,
        "volume": 15543574
      },
      {
        "date": "2023-08-11",
        "close": 7.108537,
        "volume": 27654111
      },
      {
        "date": "2023-08-18",
        "close": 6.637903,
        "volume": 30652116
      },
      {
        "date": "2023-08-25",
        "close": 6.343756,
        "volume": 17778159
      },
      {
        "date": "2023-09-01",
        "close": 6.382976,
        "volume": 24516498
      },
      {
        "date": "2023-09-08",
        "close": 6.324146,
        "volume": 21478851
      },
      {
        "date": "2023-09-15",
        "close": 7.177171,
        "volume": 77112167
      },
      {
        "date": "2023-09-22",
        "close": 6.824195,
        "volume": 93692039
      },
      {
        "date": "2023-09-29",
        "close": 6.863415,
        "volume": 37735969
      },
      {
        "date": "2023-10-13",
        "close": 7.177171,
        "volume": 48017544
      },
      {
        "date": "2023-10-20",
        "close": 6.47122,
        "volume": 34577928
      },
      {
        "date": "2023-10-27",
        "close": 6.059414,
        "volume": 41662200
      },
      {
        "date": "2023-11-03",
        "close": 6.324146,
        "volume": 34403700
      },
      {
        "date": "2023-11-10",
        "close": 6.539854,
        "volume": 33832330
      },
      {
        "date": "2023-11-17",
        "close": 6.549658,
        "volume": 22330023
      },
      {
        "date": "2023-11-24",
        "close": 7.059512,
        "volume": 41785087
      },
      {
        "date": "2023-12-01",
        "close": 6.745756,
        "volume": 35363298
      },
      {
        "date": "2023-12-08",
        "close": 6.47122,
        "volume": 18474800
      },
      {
        "date": "2023-12-15",
        "close": 6.598683,
        "volume": 49284093
      },
      {
        "date": "2023-12-22",
        "close": 6.108439,
        "volume": 24932606
      },
      {
        "date": "2023-12-29",
        "close": 6.275122,
        "volume": 14772400
      },
      {
        "date": "2024-01-05",
        "close": 6.284927,
        "volume": 12595221
      },
      {
        "date": "2024-01-12",
        "close": 6.098634,
        "volume": 14594800
      },
      {
        "date": "2024-01-19",
        "close": 5.706439,
        "volume": 14074942
      },
      {
        "date": "2024-01-26",
        "close": 5.735854,
        "volume": 19625800
      },
      {
        "date": "2024-02-02",
        "close": 4.598488,
        "volume": 21851259
      },
      {
        "date": "2024-02-09",
        "close": 4.157268,
        "volume": 51458502
      },
      {
        "date": "2024-02-23",
        "close": 4.735756,
        "volume": 34000999
      },
      {
        "date": "2024-03-01",
        "close": 4.784781,
        "volume": 35906973
      },
      {
        "date": "2024-03-08",
        "close": 4.627903,
        "volume": 37213697
      },
      {
        "date": "2024-03-15",
        "close": 4.931854,
        "volume": 27029180
      },
      {
        "date": "2024-03-22",
        "close": 4.971074,
        "volume": 23453357
      },
      {
        "date": "2024-03-29",
        "close": 4.86322,
        "volume": 20428517
      },
      {
        "date": "2024-04-05",
        "close": 4.951464,
        "volume": 13700300
      },
      {
        "date": "2024-04-12",
        "close": 4.618098,
        "volume": 21498503
      },
      {
        "date": "2024-04-19",
        "close": 4.167073,
        "volume": 29551167
      },
      {
        "date": "2024-04-26",
        "close": 4.608293,
        "volume": 27449679
      },
      {
        "date": "2024-05-03",
        "close": 4.853415,
        "volume": 13545700
      },
      {
        "date": "2024-05-10",
        "close": 5.078927,
        "volume": 36628446
      },
      {
        "date": "2024-05-17",
        "close": 5.010293,
        "volume": 22654561
      },
      {
        "date": "2024-05-24",
        "close": 4.833805,
        "volume": 19651860
      },
      {
        "date": "2024-05-31",
        "close": 4.774976,
        "volume": 15809300
      },
      {
        "date": "2024-06-07",
        "close": 4.372976,
        "volume": 28194000
      },
      {
        "date": "2024-06-14",
        "close": 4.353366,
        "volume": 17368213
      },
      {
        "date": "2024-06-21",
        "close": 4.304341,
        "volume": 17651032
      },
      {
        "date": "2024-06-28",
        "close": 4.127854,
        "volume": 19126900
      },
      {
        "date": "2024-07-05",
        "close": 4.235708,
        "volume": 18446557
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 21479701
      },
      {
        "date": "2024-07-19",
        "close": 4.17,
        "volume": 23537138
      },
      {
        "date": "2024-07-26",
        "close": 4.09,
        "volume": 18096100
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "volume": 22321203
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "volume": 31774601
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 40136737
      },
      {
        "date": "2024-08-23",
        "close": 4.16,
        "volume": 18006626
      },
      {
        "date": "2024-08-30",
        "close": 4.33,
        "volume": 18596210
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "volume": 20012286
      },
      {
        "date": "2024-09-13",
        "close": 4.05,
        "volume": 16647326
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "volume": 11991900
      },
      {
        "date": "2024-09-27",
        "close": 4.55,
        "volume": 27260200
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "volume": 13820903
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 53107099
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "volume": 37278478
      },
      {
        "date": "2024-10-25",
        "close": 5.62,
        "volume": 201179834
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 89877919
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "volume": 80645901
      },
      {
        "date": "2024-11-15",
        "close": 5.98,
        "volume": 131836618
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "volume": 79319572
      },
      {
        "date": "2024-11-29",
        "close": 6.34,
        "volume": 57071021
      },
      {
        "date": "2024-12-06",
        "close": 6.55,
        "volume": 66442912
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "volume": 69979961
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "volume": 97446874
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 81734556
      },
      {
        "date": "2025-01-03",
        "close": 6.14,
        "volume": 46619213
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "volume": 46549140
      },
      {
        "date": "2025-01-17",
        "close": 6.49,
        "volume": 34618062
      },
      {
        "date": "2025-01-24",
        "close": 6.24,
        "volume": 34625723
      },
      {
        "date": "2025-01-31",
        "close": 6.16,
        "volume": 5220100
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "volume": 16215100
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "volume": 33127695
      },
      {
        "date": "2025-02-21",
        "close": 5.96,
        "volume": 34803262
      },
      {
        "date": "2025-02-28",
        "close": 5.97,
        "volume": 53883263
      },
      {
        "date": "2025-03-07",
        "close": 5.71,
        "volume": 33689961
      },
      {
        "date": "2025-03-14",
        "close": 5.95,
        "volume": 30907500
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "volume": 55232820
      },
      {
        "date": "2025-03-28",
        "close": 6.08,
        "volume": 45618700
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "volume": 29147304
      },
      {
        "date": "2025-04-11",
        "close": 5.54,
        "volume": 45378266
      },
      {
        "date": "2025-04-18",
        "close": 5.67,
        "volume": 23140900
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "volume": 22580308
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "volume": 18017543
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "volume": 20161585
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "volume": 24855996
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "volume": 31076703
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "volume": 46609721
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "volume": 361272061
      },
      {
        "date": "2025-06-13",
        "close": 7.29,
        "volume": 431747733
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "volume": 178553548
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "volume": 90834282
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "volume": 148824009
      },
      {
        "date": "2025-07-11",
        "close": 6.9,
        "volume": 87391573
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 347074773
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "volume": 172604483
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "volume": 165108881
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "volume": 95352838
      },
      {
        "date": "2025-08-15",
        "close": 7.29,
        "volume": 62111983
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "volume": 193349805
      },
      {
        "date": "2025-08-29",
        "close": 9.55,
        "volume": 301687868
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "volume": 283320788
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 155790381
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "volume": 187703927
      },
      {
        "date": "2025-09-26",
        "close": 11.08,
        "volume": 94688600
      },
      {
        "date": "2025-10-03",
        "close": 11.99,
        "volume": 35870085
      },
      {
        "date": "2025-10-10",
        "close": 13.43,
        "volume": 58267136
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "volume": 199799131
      },
      {
        "date": "2025-10-24",
        "close": 14.88,
        "volume": 122441349
      },
      {
        "date": "2025-10-31",
        "close": 15.82,
        "volume": 101543057
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "volume": 96016388
      },
      {
        "date": "2025-11-14",
        "close": 14.62,
        "volume": 52180023
      },
      {
        "date": "2025-11-21",
        "close": 12.71,
        "volume": 69099858
      },
      {
        "date": "2025-11-28",
        "close": 13.23,
        "volume": 50749057
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "volume": 40028434
      },
      {
        "date": "2025-12-12",
        "close": 12.22,
        "volume": 44367200
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "volume": 39183810
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "volume": 84918767
      },
      {
        "date": "2026-01-02",
        "close": 13.93,
        "volume": 45137132
      },
      {
        "date": "2026-01-09",
        "close": 15.05,
        "volume": 77920386
      },
      {
        "date": "2026-01-16",
        "close": 17.01,
        "volume": 132229786
      },
      {
        "date": "2026-01-23",
        "close": 16.889999,
        "volume": 87747946
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "volume": 65246288
      },
      {
        "date": "2026-02-06",
        "close": 16.719999,
        "volume": 56088780
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "volume": 89821195
      },
      {
        "date": "2026-02-27",
        "close": 18.77,
        "volume": 39334210
      },
      {
        "date": "2026-03-06",
        "close": 16.959999,
        "volume": 46469901
      },
      {
        "date": "2026-03-13",
        "close": 18.51,
        "volume": 99049955
      },
      {
        "date": "2026-03-20",
        "close": 18.76,
        "volume": 65167408
      },
      {
        "date": "2026-03-27",
        "close": 26.040001,
        "volume": 159222540
      },
      {
        "date": "2026-04-03",
        "close": 34.049999,
        "volume": 360734702
      },
      {
        "date": "2026-04-10",
        "close": 29.799999,
        "volume": 293411102
      },
      {
        "date": "2026-04-17",
        "close": 29.280001,
        "volume": 244996454
      },
      {
        "date": "2026-04-24",
        "close": 28.639999,
        "volume": 138212827
      },
      {
        "date": "2026-05-01",
        "close": 28.49,
        "volume": 151501532
      },
      {
        "date": "2026-05-08",
        "close": 24.43,
        "volume": 640000
      },
      {
        "date": "2026-05-15",
        "close": 18.91,
        "volume": 14187500
      },
      {
        "date": "2026-05-22",
        "close": 14.63,
        "volume": 106368255
      },
      {
        "date": "2026-05-29",
        "close": 15.41,
        "volume": 122263539
      },
      {
        "date": "2026-06-05",
        "close": 13.27,
        "volume": 23130970
      },
      {
        "date": "2026-06-12",
        "close": 11.82,
        "volume": 14785502
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 31803076
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "volume": 12825291
      },
      {
        "date": "2026-07-03",
        "close": 11.59,
        "volume": 14579400
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "volume": 90059444
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "volume": 62797396
      },
      {
        "date": "2026-07-24",
        "close": 9.05,
        "volume": 95409463
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "volume": 93842226
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 53617526
      }
    ],
    "sharemaestro_context": {
      "trend": 17.857,
      "fair_value": 8.969093,
      "market_activity": -27.862269,
      "market_dynamics": -1.036209,
      "relative_strength": -33.605995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.088188,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.076618,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.085228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.161737,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.259035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.192777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.002817
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.14838
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.001742
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.031792
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.032015
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.008602
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.208965
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.080963
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011299
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.648265
      }
    ]
  }
}