{
  "ticker": {
    "uuid": "175c24dd-4169-4172-a154-b7696b793be2",
    "symbol": "7040",
    "name": "Sun-Life Holding Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 971.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 887.358765,
    "boundary_margin": 0.094259,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.170246,
    "volatility_stability": 0.6512,
    "risk_context": 0.5874,
    "current_regime": {
      "move": 0.030006,
      "interruption": -0.13964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.11,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 786.109924,
        "direction_boundary": 715.22345,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114519
      },
      {
        "date": "2023-08-25",
        "close": 794.251526,
        "direction_boundary": 723.924561,
        "core_momentum": 0.097147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2023-09-01",
        "close": 790.632996,
        "direction_boundary": 708.262634,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2023-09-08",
        "close": 805.106934,
        "direction_boundary": 722.184265,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101085
      },
      {
        "date": "2023-09-15",
        "close": 797.869934,
        "direction_boundary": 737.84613,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085491
      },
      {
        "date": "2023-09-22",
        "close": 822.294495,
        "direction_boundary": 717.83374,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093932
      },
      {
        "date": "2023-09-29",
        "close": 811.505249,
        "direction_boundary": 714.336121,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2023-10-06",
        "close": 805.978455,
        "direction_boundary": 721.435059,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08106
      },
      {
        "date": "2023-10-13",
        "close": 797.688477,
        "direction_boundary": 716.998169,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082798
      },
      {
        "date": "2023-10-20",
        "close": 788.477295,
        "direction_boundary": 715.22345,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083063
      },
      {
        "date": "2023-10-27",
        "close": 775.581604,
        "direction_boundary": 720.547729,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086851
      },
      {
        "date": "2023-11-03",
        "close": 770.05481,
        "direction_boundary": 722.322449,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087121
      },
      {
        "date": "2023-11-10",
        "close": 782.9505,
        "direction_boundary": 737.407776,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087935
      },
      {
        "date": "2023-11-17",
        "close": 793.082764,
        "direction_boundary": 731.196228,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089492
      },
      {
        "date": "2023-11-24",
        "close": 788.477295,
        "direction_boundary": 716.998169,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089738
      },
      {
        "date": "2023-12-01",
        "close": 809.662903,
        "direction_boundary": 723.209839,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0966
      },
      {
        "date": "2023-12-08",
        "close": 811.505249,
        "direction_boundary": 734.745728,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094313
      },
      {
        "date": "2023-12-15",
        "close": 808.741882,
        "direction_boundary": 734.745728,
        "core_momentum": 0.10071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092446
      },
      {
        "date": "2023-12-22",
        "close": 803.21521,
        "direction_boundary": 713.448792,
        "core_momentum": 0.12582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09242
      },
      {
        "date": "2023-12-29",
        "close": 812.426331,
        "direction_boundary": 717.88562,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092816
      },
      {
        "date": "2024-01-05",
        "close": 842.823242,
        "direction_boundary": 723.209839,
        "core_momentum": 0.165392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2024-01-12",
        "close": 842.823242,
        "direction_boundary": 733.858337,
        "core_momentum": 0.148482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2024-01-19",
        "close": 842.823242,
        "direction_boundary": 730.308838,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2024-01-26",
        "close": 854.797791,
        "direction_boundary": 737.407776,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2024-02-02",
        "close": 868.614441,
        "direction_boundary": 742.732117,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2024-02-09",
        "close": 876.904602,
        "direction_boundary": 742.732117,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102596
      },
      {
        "date": "2024-02-16",
        "close": 881.510132,
        "direction_boundary": 756.042725,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2024-02-23",
        "close": 889.800293,
        "direction_boundary": 771.128052,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10013
      },
      {
        "date": "2024-03-01",
        "close": 937.698425,
        "direction_boundary": 782.663879,
        "core_momentum": 0.198086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119316
      },
      {
        "date": "2024-03-08",
        "close": 945.067383,
        "direction_boundary": 811.947205,
        "core_momentum": 0.163952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2024-03-15",
        "close": 945.067383,
        "direction_boundary": 780.88916,
        "core_momentum": 0.210245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2024-03-22",
        "close": 963.489685,
        "direction_boundary": 788.875488,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113012
      },
      {
        "date": "2024-03-29",
        "close": 961.800842,
        "direction_boundary": 781.586975,
        "core_momentum": 0.230574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2024-04-05",
        "close": 913.149536,
        "direction_boundary": 755.353149,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2024-04-12",
        "close": 934.668335,
        "direction_boundary": 759.876099,
        "core_momentum": 0.230027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2024-04-19",
        "close": 943.088806,
        "direction_boundary": 751.734558,
        "core_momentum": 0.25455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-04-26",
        "close": 967.414551,
        "direction_boundary": 753.543823,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2024-05-03",
        "close": 995.482727,
        "direction_boundary": 758.971497,
        "core_momentum": 0.311621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2024-05-10",
        "close": 987.062195,
        "direction_boundary": 769.826843,
        "core_momentum": 0.282187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2024-05-17",
        "close": 969.285706,
        "direction_boundary": 768.922302,
        "core_momentum": 0.260577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2024-05-24",
        "close": 1003.903015,
        "direction_boundary": 773.445374,
        "core_momentum": 0.297962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2024-05-31",
        "close": 974.899353,
        "direction_boundary": 775.254578,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2024-06-07",
        "close": 979.577393,
        "direction_boundary": 787.919128,
        "core_momentum": 0.243246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2024-06-14",
        "close": 1007.645508,
        "direction_boundary": 777.968445,
        "core_momentum": 0.295227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2024-06-21",
        "close": 1005.774353,
        "direction_boundary": 772.540771,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2024-06-28",
        "close": 991.740295,
        "direction_boundary": 779.777649,
        "core_momentum": 0.271824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2024-07-05",
        "close": 997.353821,
        "direction_boundary": 788.823792,
        "core_momentum": 0.264356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148919
      },
      {
        "date": "2024-07-12",
        "close": 1018.872742,
        "direction_boundary": 779.777649,
        "core_momentum": 0.30662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150001
      },
      {
        "date": "2024-07-19",
        "close": 1017.001465,
        "direction_boundary": 789.728394,
        "core_momentum": 0.287786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2024-07-26",
        "close": 997.353821,
        "direction_boundary": 800.583801,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2024-08-02",
        "close": 947.766846,
        "direction_boundary": 797.869934,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172454
      },
      {
        "date": "2024-08-09",
        "close": 954.31604,
        "direction_boundary": 795.156067,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172306
      },
      {
        "date": "2024-08-16",
        "close": 945.895569,
        "direction_boundary": 786.109924,
        "core_momentum": 0.203261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173089
      },
      {
        "date": "2024-08-23",
        "close": 964.607727,
        "direction_boundary": 794.251526,
        "core_momentum": 0.214486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174451
      },
      {
        "date": "2024-08-30",
        "close": 958.99408,
        "direction_boundary": 790.632996,
        "core_momentum": 0.212945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159579
      },
      {
        "date": "2024-09-06",
        "close": 933.732727,
        "direction_boundary": 805.106934,
        "core_momentum": 0.159762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163694
      },
      {
        "date": "2024-09-13",
        "close": 943.088806,
        "direction_boundary": 797.869934,
        "core_momentum": 0.182008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164333
      },
      {
        "date": "2024-09-20",
        "close": 948.702454,
        "direction_boundary": 822.294495,
        "core_momentum": 0.153726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162211
      },
      {
        "date": "2024-09-27",
        "close": 941.15741,
        "direction_boundary": 811.505249,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16253
      },
      {
        "date": "2024-10-04",
        "close": 940.206665,
        "direction_boundary": 805.978455,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144913
      },
      {
        "date": "2024-10-11",
        "close": 926.897339,
        "direction_boundary": 797.688477,
        "core_momentum": 0.161979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142764
      },
      {
        "date": "2024-10-18",
        "close": 929.749451,
        "direction_boundary": 788.477295,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14223
      },
      {
        "date": "2024-10-25",
        "close": 904.081421,
        "direction_boundary": 775.581604,
        "core_momentum": 0.165682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141995
      },
      {
        "date": "2024-11-01",
        "close": 904.081421,
        "direction_boundary": 770.05481,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134781
      },
      {
        "date": "2024-11-08",
        "close": 931.650757,
        "direction_boundary": 782.9505,
        "core_momentum": 0.189923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142418
      },
      {
        "date": "2024-11-15",
        "close": 911.686768,
        "direction_boundary": 793.082764,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143279
      },
      {
        "date": "2024-11-22",
        "close": 926.897339,
        "direction_boundary": 788.477295,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135692
      },
      {
        "date": "2024-11-29",
        "close": 905.982788,
        "direction_boundary": 809.662903,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13346
      },
      {
        "date": "2024-12-06",
        "close": 906.933533,
        "direction_boundary": 811.505249,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133134
      },
      {
        "date": "2024-12-13",
        "close": 910.736145,
        "direction_boundary": 808.741882,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125832
      },
      {
        "date": "2024-12-20",
        "close": 906.933533,
        "direction_boundary": 803.21521,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125798
      },
      {
        "date": "2024-12-27",
        "close": 908.834778,
        "direction_boundary": 812.426331,
        "core_momentum": 0.118667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125204
      },
      {
        "date": "2025-01-03",
        "close": 922.144104,
        "direction_boundary": 842.823242,
        "core_momentum": 0.094113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127076
      },
      {
        "date": "2025-01-10",
        "close": 911.686768,
        "direction_boundary": 842.823242,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122555
      },
      {
        "date": "2025-01-17",
        "close": 903.130859,
        "direction_boundary": 842.823242,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122705
      },
      {
        "date": "2025-01-24",
        "close": 904.081421,
        "direction_boundary": 854.797791,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120998
      },
      {
        "date": "2025-01-31",
        "close": 907.884094,
        "direction_boundary": 868.614441,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100368
      },
      {
        "date": "2025-02-07",
        "close": 922.144104,
        "direction_boundary": 876.904602,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10255
      },
      {
        "date": "2025-02-14",
        "close": 912.637451,
        "direction_boundary": 881.510132,
        "core_momentum": 0.035311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102791
      },
      {
        "date": "2025-02-21",
        "close": 908.834778,
        "direction_boundary": 889.800293,
        "core_momentum": 0.021392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098281
      },
      {
        "date": "2025-02-28",
        "close": 912.637451,
        "direction_boundary": 937.698425,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098539
      },
      {
        "date": "2025-03-07",
        "close": 913.588135,
        "direction_boundary": 945.067383,
        "core_momentum": -0.033309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091864
      },
      {
        "date": "2025-03-14",
        "close": 912.637451,
        "direction_boundary": 945.067383,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090533
      },
      {
        "date": "2025-03-21",
        "close": 911.686768,
        "direction_boundary": 963.489685,
        "core_momentum": -0.053766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089938
      },
      {
        "date": "2025-03-28",
        "close": 911.55072,
        "direction_boundary": 961.800842,
        "core_momentum": -0.052246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089469
      },
      {
        "date": "2025-04-04",
        "close": 873.81134,
        "direction_boundary": 913.149536,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2025-04-11",
        "close": 870.908325,
        "direction_boundary": 934.668335,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104756
      },
      {
        "date": "2025-04-18",
        "close": 888.326477,
        "direction_boundary": 943.088806,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108987
      },
      {
        "date": "2025-04-25",
        "close": 890.261841,
        "direction_boundary": 967.414551,
        "core_momentum": -0.079751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2025-05-02",
        "close": 890.261841,
        "direction_boundary": 995.482727,
        "core_momentum": -0.105698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2025-05-09",
        "close": 917.35675,
        "direction_boundary": 987.062195,
        "core_momentum": -0.070619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102248
      },
      {
        "date": "2025-05-16",
        "close": 910.583008,
        "direction_boundary": 969.285706,
        "core_momentum": -0.060563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2025-05-23",
        "close": 899.938599,
        "direction_boundary": 1003.903015,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096469
      },
      {
        "date": "2025-05-30",
        "close": 897.035522,
        "direction_boundary": 974.899353,
        "core_momentum": -0.079869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2025-06-06",
        "close": 888.326477,
        "direction_boundary": 979.577393,
        "core_momentum": -0.093153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092237
      },
      {
        "date": "2025-06-13",
        "close": 884.455811,
        "direction_boundary": 1007.645508,
        "core_momentum": -0.122255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092075
      },
      {
        "date": "2025-06-20",
        "close": 876.714355,
        "direction_boundary": 1005.774353,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092601
      },
      {
        "date": "2025-06-27",
        "close": 876.714355,
        "direction_boundary": 991.740295,
        "core_momentum": -0.115984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092493
      },
      {
        "date": "2025-07-04",
        "close": 872.843689,
        "direction_boundary": 997.353821,
        "core_momentum": -0.12484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089659
      },
      {
        "date": "2025-07-11",
        "close": 875.746704,
        "direction_boundary": 1018.872742,
        "core_momentum": -0.140475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08893
      },
      {
        "date": "2025-07-18",
        "close": 875.746704,
        "direction_boundary": 1017.001465,
        "core_momentum": -0.138893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088217
      },
      {
        "date": "2025-07-25",
        "close": 883.488098,
        "direction_boundary": 997.353821,
        "core_momentum": -0.114168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089258
      },
      {
        "date": "2025-08-01",
        "close": 894.132568,
        "direction_boundary": 947.766846,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090783
      },
      {
        "date": "2025-08-08",
        "close": 887.358765,
        "direction_boundary": 954.31604,
        "core_momentum": -0.070163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088179
      },
      {
        "date": "2025-08-15",
        "close": 919.292114,
        "direction_boundary": 945.895569,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100848
      },
      {
        "date": "2025-08-22",
        "close": 933.807251,
        "direction_boundary": 964.607727,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102829
      },
      {
        "date": "2025-08-29",
        "close": 937.677917,
        "direction_boundary": 958.99408,
        "core_momentum": -0.022228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102827
      },
      {
        "date": "2025-09-05",
        "close": 929.936523,
        "direction_boundary": 933.732727,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103638
      },
      {
        "date": "2025-09-12",
        "close": 925.098145,
        "direction_boundary": 943.088806,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103938
      },
      {
        "date": "2025-09-19",
        "close": 923.162842,
        "direction_boundary": 948.702454,
        "core_momentum": -0.026921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10398
      },
      {
        "date": "2025-09-26",
        "close": 930.904236,
        "direction_boundary": 941.15741,
        "core_momentum": -0.010894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104544
      },
      {
        "date": "2025-10-03",
        "close": 932.872314,
        "direction_boundary": 940.206665,
        "core_momentum": -0.007801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084069
      },
      {
        "date": "2025-10-10",
        "close": 932.872314,
        "direction_boundary": 926.897339,
        "core_momentum": 0.006446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083732
      },
      {
        "date": "2025-10-17",
        "close": 925.0,
        "direction_boundary": 929.749451,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081289
      },
      {
        "date": "2025-10-24",
        "close": 942.712769,
        "direction_boundary": 904.081421,
        "core_momentum": 0.04273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084804
      },
      {
        "date": "2025-10-31",
        "close": 942.712769,
        "direction_boundary": 904.081421,
        "core_momentum": 0.04273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084804
      },
      {
        "date": "2025-11-07",
        "close": 950.585083,
        "direction_boundary": 931.650757,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075413
      },
      {
        "date": "2025-11-14",
        "close": 942.712769,
        "direction_boundary": 911.686768,
        "core_momentum": 0.034031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075634
      },
      {
        "date": "2025-11-21",
        "close": 938.77655,
        "direction_boundary": 926.897339,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073717
      },
      {
        "date": "2025-11-28",
        "close": 939.76062,
        "direction_boundary": 905.982788,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073391
      },
      {
        "date": "2025-12-05",
        "close": 943.696777,
        "direction_boundary": 906.933533,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071527
      },
      {
        "date": "2025-12-12",
        "close": 931.888245,
        "direction_boundary": 910.736145,
        "core_momentum": 0.023225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073935
      },
      {
        "date": "2025-12-19",
        "close": 929.920166,
        "direction_boundary": 906.933533,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072551
      },
      {
        "date": "2025-12-26",
        "close": 934.840393,
        "direction_boundary": 908.834778,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07259
      },
      {
        "date": "2026-01-02",
        "close": 939.76062,
        "direction_boundary": 922.144104,
        "core_momentum": 0.019104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07199
      },
      {
        "date": "2026-01-09",
        "close": 946.648926,
        "direction_boundary": 911.686768,
        "core_momentum": 0.038349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072255
      },
      {
        "date": "2026-01-16",
        "close": 989.946777,
        "direction_boundary": 903.130859,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092366
      },
      {
        "date": "2026-01-23",
        "close": 1013.563782,
        "direction_boundary": 904.081421,
        "core_momentum": 0.121098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095879
      },
      {
        "date": "2026-01-30",
        "close": 1005.691467,
        "direction_boundary": 907.884094,
        "core_momentum": 0.107731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2026-02-06",
        "close": 1013.563782,
        "direction_boundary": 922.144104,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095522
      },
      {
        "date": "2026-02-13",
        "close": 1002.739319,
        "direction_boundary": 912.637451,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2026-02-20",
        "close": 1012.579773,
        "direction_boundary": 908.834778,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086086
      },
      {
        "date": "2026-02-27",
        "close": 1045.053223,
        "direction_boundary": 912.637451,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2026-03-06",
        "close": 1078.51062,
        "direction_boundary": 913.588135,
        "core_momentum": 0.180522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2026-03-13",
        "close": 1066.702148,
        "direction_boundary": 912.637451,
        "core_momentum": 0.168813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101736
      },
      {
        "date": "2026-03-20",
        "close": 1040.132935,
        "direction_boundary": 911.686768,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "direction_boundary": 911.55072,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2026-04-03",
        "close": 1045.0,
        "direction_boundary": 873.81134,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166645
      },
      {
        "date": "2026-04-10",
        "close": 1031.0,
        "direction_boundary": 870.908325,
        "core_momentum": 0.183822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168392
      },
      {
        "date": "2026-04-17",
        "close": 998.0,
        "direction_boundary": 888.326477,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175084
      },
      {
        "date": "2026-04-24",
        "close": 991.0,
        "direction_boundary": 890.261841,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174028
      },
      {
        "date": "2026-05-01",
        "close": 992.0,
        "direction_boundary": 890.261841,
        "core_momentum": 0.114279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2026-05-08",
        "close": 1008.0,
        "direction_boundary": 917.35675,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174897
      },
      {
        "date": "2026-05-15",
        "close": 1003.0,
        "direction_boundary": 910.583008,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2026-05-22",
        "close": 1000.0,
        "direction_boundary": 899.938599,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174472
      },
      {
        "date": "2026-05-29",
        "close": 990.0,
        "direction_boundary": 897.035522,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175325
      },
      {
        "date": "2026-06-05",
        "close": 965.0,
        "direction_boundary": 888.326477,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179395
      },
      {
        "date": "2026-06-12",
        "close": 960.0,
        "direction_boundary": 884.455811,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178577
      },
      {
        "date": "2026-06-19",
        "close": 960.0,
        "direction_boundary": 876.714355,
        "core_momentum": 0.094997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178524
      },
      {
        "date": "2026-06-26",
        "close": 973.0,
        "direction_boundary": 876.714355,
        "core_momentum": 0.109826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179253
      },
      {
        "date": "2026-07-03",
        "close": 955.0,
        "direction_boundary": 872.843689,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181321
      },
      {
        "date": "2026-07-10",
        "close": 980.0,
        "direction_boundary": 875.746704,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184482
      },
      {
        "date": "2026-07-17",
        "close": 978.0,
        "direction_boundary": 875.746704,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173559
      },
      {
        "date": "2026-07-24",
        "close": 974.0,
        "direction_boundary": 883.488098,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1701
      },
      {
        "date": "2026-07-31",
        "close": 981.0,
        "direction_boundary": 894.132568,
        "core_momentum": 0.097153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170263
      },
      {
        "date": "2026-08-07",
        "close": 971.0,
        "direction_boundary": 887.358765,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 786.109924,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 794.251526,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 790.632996,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 805.106934,
        "volume": 5400
      },
      {
        "date": "2023-09-15",
        "close": 797.869934,
        "volume": 2400
      },
      {
        "date": "2023-09-22",
        "close": 822.294495,
        "volume": 6700
      },
      {
        "date": "2023-09-29",
        "close": 811.505249,
        "volume": 5500
      },
      {
        "date": "2023-10-06",
        "close": 805.978455,
        "volume": 26500
      },
      {
        "date": "2023-10-13",
        "close": 797.688477,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 788.477295,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 775.581604,
        "volume": 10800
      },
      {
        "date": "2023-11-03",
        "close": 770.05481,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 782.9505,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 793.082764,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 788.477295,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 809.662903,
        "volume": 7900
      },
      {
        "date": "2023-12-08",
        "close": 811.505249,
        "volume": 6800
      },
      {
        "date": "2023-12-15",
        "close": 808.741882,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 803.21521,
        "volume": 6100
      },
      {
        "date": "2023-12-29",
        "close": 812.426331,
        "volume": 10600
      },
      {
        "date": "2024-01-05",
        "close": 842.823242,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 842.823242,
        "volume": 6500
      },
      {
        "date": "2024-01-19",
        "close": 842.823242,
        "volume": 12300
      },
      {
        "date": "2024-01-26",
        "close": 854.797791,
        "volume": 7300
      },
      {
        "date": "2024-02-02",
        "close": 868.614441,
        "volume": 9900
      },
      {
        "date": "2024-02-09",
        "close": 876.904602,
        "volume": 13300
      },
      {
        "date": "2024-02-16",
        "close": 881.510132,
        "volume": 18600
      },
      {
        "date": "2024-02-23",
        "close": 889.800293,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 937.698425,
        "volume": 20200
      },
      {
        "date": "2024-03-08",
        "close": 945.067383,
        "volume": 14200
      },
      {
        "date": "2024-03-15",
        "close": 945.067383,
        "volume": 7700
      },
      {
        "date": "2024-03-22",
        "close": 963.489685,
        "volume": 22300
      },
      {
        "date": "2024-03-29",
        "close": 961.800842,
        "volume": 34000
      },
      {
        "date": "2024-04-05",
        "close": 913.149536,
        "volume": 13500
      },
      {
        "date": "2024-04-12",
        "close": 934.668335,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 943.088806,
        "volume": 8300
      },
      {
        "date": "2024-04-26",
        "close": 967.414551,
        "volume": 8700
      },
      {
        "date": "2024-05-03",
        "close": 995.482727,
        "volume": 7600
      },
      {
        "date": "2024-05-10",
        "close": 987.062195,
        "volume": 9800
      },
      {
        "date": "2024-05-17",
        "close": 969.285706,
        "volume": 6500
      },
      {
        "date": "2024-05-24",
        "close": 1003.903015,
        "volume": 7400
      },
      {
        "date": "2024-05-31",
        "close": 974.899353,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 979.577393,
        "volume": 8400
      },
      {
        "date": "2024-06-14",
        "close": 1007.645508,
        "volume": 13300
      },
      {
        "date": "2024-06-21",
        "close": 1005.774353,
        "volume": 17300
      },
      {
        "date": "2024-06-28",
        "close": 991.740295,
        "volume": 9400
      },
      {
        "date": "2024-07-05",
        "close": 997.353821,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 1018.872742,
        "volume": 8300
      },
      {
        "date": "2024-07-19",
        "close": 1017.001465,
        "volume": 4700
      },
      {
        "date": "2024-07-26",
        "close": 997.353821,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 947.766846,
        "volume": 8300
      },
      {
        "date": "2024-08-09",
        "close": 954.31604,
        "volume": 14700
      },
      {
        "date": "2024-08-16",
        "close": 945.895569,
        "volume": 5500
      },
      {
        "date": "2024-08-23",
        "close": 964.607727,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 958.99408,
        "volume": 2800
      },
      {
        "date": "2024-09-06",
        "close": 933.732727,
        "volume": 8400
      },
      {
        "date": "2024-09-13",
        "close": 943.088806,
        "volume": 3400
      },
      {
        "date": "2024-09-20",
        "close": 948.702454,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 941.15741,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 940.206665,
        "volume": 7200
      },
      {
        "date": "2024-10-11",
        "close": 926.897339,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 929.749451,
        "volume": 6300
      },
      {
        "date": "2024-10-25",
        "close": 904.081421,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 904.081421,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 931.650757,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 911.686768,
        "volume": 5300
      },
      {
        "date": "2024-11-22",
        "close": 926.897339,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 905.982788,
        "volume": 4900
      },
      {
        "date": "2024-12-06",
        "close": 906.933533,
        "volume": 7200
      },
      {
        "date": "2024-12-13",
        "close": 910.736145,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 906.933533,
        "volume": 6500
      },
      {
        "date": "2024-12-27",
        "close": 908.834778,
        "volume": 11600
      },
      {
        "date": "2025-01-03",
        "close": 922.144104,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 911.686768,
        "volume": 11300
      },
      {
        "date": "2025-01-17",
        "close": 903.130859,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 904.081421,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 907.884094,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 922.144104,
        "volume": 3900
      },
      {
        "date": "2025-02-14",
        "close": 912.637451,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 908.834778,
        "volume": 9300
      },
      {
        "date": "2025-02-28",
        "close": 912.637451,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 913.588135,
        "volume": 10200
      },
      {
        "date": "2025-03-14",
        "close": 912.637451,
        "volume": 8900
      },
      {
        "date": "2025-03-21",
        "close": 911.686768,
        "volume": 12900
      },
      {
        "date": "2025-03-28",
        "close": 911.55072,
        "volume": 16500
      },
      {
        "date": "2025-04-04",
        "close": 873.81134,
        "volume": 9600
      },
      {
        "date": "2025-04-11",
        "close": 870.908325,
        "volume": 10600
      },
      {
        "date": "2025-04-18",
        "close": 888.326477,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 890.261841,
        "volume": 3700
      },
      {
        "date": "2025-05-02",
        "close": 890.261841,
        "volume": 3400
      },
      {
        "date": "2025-05-09",
        "close": 917.35675,
        "volume": 6900
      },
      {
        "date": "2025-05-16",
        "close": 910.583008,
        "volume": 4600
      },
      {
        "date": "2025-05-23",
        "close": 899.938599,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 897.035522,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 888.326477,
        "volume": 7300
      },
      {
        "date": "2025-06-13",
        "close": 884.455811,
        "volume": 4100
      },
      {
        "date": "2025-06-20",
        "close": 876.714355,
        "volume": 6700
      },
      {
        "date": "2025-06-27",
        "close": 876.714355,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 872.843689,
        "volume": 11200
      },
      {
        "date": "2025-07-11",
        "close": 875.746704,
        "volume": 17900
      },
      {
        "date": "2025-07-18",
        "close": 875.746704,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 883.488098,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 894.132568,
        "volume": 4900
      },
      {
        "date": "2025-08-08",
        "close": 887.358765,
        "volume": 11200
      },
      {
        "date": "2025-08-15",
        "close": 919.292114,
        "volume": 10100
      },
      {
        "date": "2025-08-22",
        "close": 933.807251,
        "volume": 12300
      },
      {
        "date": "2025-08-29",
        "close": 937.677917,
        "volume": 8400
      },
      {
        "date": "2025-09-05",
        "close": 929.936523,
        "volume": 9900
      },
      {
        "date": "2025-09-12",
        "close": 925.098145,
        "volume": 6200
      },
      {
        "date": "2025-09-19",
        "close": 923.162842,
        "volume": 12700
      },
      {
        "date": "2025-09-26",
        "close": 930.904236,
        "volume": 15300
      },
      {
        "date": "2025-10-03",
        "close": 932.872314,
        "volume": 5500
      },
      {
        "date": "2025-10-10",
        "close": 932.872314,
        "volume": 5900
      },
      {
        "date": "2025-10-17",
        "close": 925.0,
        "volume": 8400
      },
      {
        "date": "2025-10-24",
        "close": 942.712769,
        "volume": 10500
      },
      {
        "date": "2025-10-31",
        "close": 942.712769,
        "volume": 7600
      },
      {
        "date": "2025-11-07",
        "close": 950.585083,
        "volume": 19600
      },
      {
        "date": "2025-11-14",
        "close": 942.712769,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 938.77655,
        "volume": 9300
      },
      {
        "date": "2025-11-28",
        "close": 939.76062,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 943.696777,
        "volume": 7100
      },
      {
        "date": "2025-12-12",
        "close": 931.888245,
        "volume": 9800
      },
      {
        "date": "2025-12-19",
        "close": 929.920166,
        "volume": 13700
      },
      {
        "date": "2025-12-26",
        "close": 934.840393,
        "volume": 10500
      },
      {
        "date": "2026-01-02",
        "close": 939.76062,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 946.648926,
        "volume": 19900
      },
      {
        "date": "2026-01-16",
        "close": 989.946777,
        "volume": 38700
      },
      {
        "date": "2026-01-23",
        "close": 1013.563782,
        "volume": 21200
      },
      {
        "date": "2026-01-30",
        "close": 1005.691467,
        "volume": 10800
      },
      {
        "date": "2026-02-06",
        "close": 1013.563782,
        "volume": 8500
      },
      {
        "date": "2026-02-13",
        "close": 1002.739319,
        "volume": 158300
      },
      {
        "date": "2026-02-20",
        "close": 1012.579773,
        "volume": 9900
      },
      {
        "date": "2026-02-27",
        "close": 1045.053223,
        "volume": 18800
      },
      {
        "date": "2026-03-06",
        "close": 1078.51062,
        "volume": 33800
      },
      {
        "date": "2026-03-13",
        "close": 1066.702148,
        "volume": 24200
      },
      {
        "date": "2026-03-20",
        "close": 1040.132935,
        "volume": 13000
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "volume": 26000
      },
      {
        "date": "2026-04-03",
        "close": 1045.0,
        "volume": 19300
      },
      {
        "date": "2026-04-10",
        "close": 1031.0,
        "volume": 17300
      },
      {
        "date": "2026-04-17",
        "close": 998.0,
        "volume": 10400
      },
      {
        "date": "2026-04-24",
        "close": 991.0,
        "volume": 14700
      },
      {
        "date": "2026-05-01",
        "close": 992.0,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 1008.0,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 1003.0,
        "volume": 4100
      },
      {
        "date": "2026-05-22",
        "close": 1000.0,
        "volume": 15100
      },
      {
        "date": "2026-05-29",
        "close": 990.0,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 965.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 960.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 960.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 973.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 955.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 980.0,
        "volume": 6700
      },
      {
        "date": "2026-07-17",
        "close": 978.0,
        "volume": 10200
      },
      {
        "date": "2026-07-24",
        "close": 974.0,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 981.0,
        "volume": 8300
      },
      {
        "date": "2026-08-07",
        "close": 971.0,
        "volume": 13100
      }
    ],
    "sharemaestro_context": {
      "trend": 1004.449461,
      "fair_value": 924.248848,
      "market_activity": -14.487273,
      "market_dynamics": -0.402549,
      "relative_strength": -17.683141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005236,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021317,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.095105
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.02236
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.002611
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": 0.012903
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.331152
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.022172
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030006
      }
    ]
  }
}