{
  "ticker": {
    "uuid": "175c92fe-e3ea-4f1f-9da5-87d4465bf149",
    "symbol": "RPTECH",
    "name": "Rashi Peripherals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 894.650024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.299988,
    "boundary_margin": 2.214697,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.535802,
    "volatility_stability": 1.4268,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 1.492061,
      "interruption": -0.104265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 221.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 284.406128,
        "direction_boundary": 342.589722,
        "core_momentum": -0.169835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458074
      },
      {
        "date": "2025-02-21",
        "close": 290.611542,
        "direction_boundary": 354.922333,
        "core_momentum": -0.181197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437665
      },
      {
        "date": "2025-02-28",
        "close": 259.783051,
        "direction_boundary": 354.823303,
        "core_momentum": -0.267852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457885
      },
      {
        "date": "2025-03-07",
        "close": 285.547913,
        "direction_boundary": 331.544861,
        "core_momentum": -0.138735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479406
      },
      {
        "date": "2025-03-14",
        "close": 273.534241,
        "direction_boundary": 308.167328,
        "core_momentum": -0.112384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480888
      },
      {
        "date": "2025-03-21",
        "close": 292.994415,
        "direction_boundary": 310.990448,
        "core_momentum": -0.057867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492543
      },
      {
        "date": "2025-03-28",
        "close": 282.271454,
        "direction_boundary": 309.801758,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493227
      },
      {
        "date": "2025-04-04",
        "close": 298.405487,
        "direction_boundary": 347.790222,
        "core_momentum": -0.141996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500034
      },
      {
        "date": "2025-04-11",
        "close": 290.661163,
        "direction_boundary": 331.099091,
        "core_momentum": -0.122132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492551
      },
      {
        "date": "2025-04-18",
        "close": 306.844849,
        "direction_boundary": 315.051758,
        "core_momentum": -0.026049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49968
      },
      {
        "date": "2025-04-25",
        "close": 290.760468,
        "direction_boundary": 340.608582,
        "core_momentum": -0.14635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493103
      },
      {
        "date": "2025-05-02",
        "close": 270.20816,
        "direction_boundary": 340.113281,
        "core_momentum": -0.205535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441822
      },
      {
        "date": "2025-05-09",
        "close": 271.300293,
        "direction_boundary": 316.339539,
        "core_momentum": -0.142376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442371
      },
      {
        "date": "2025-05-16",
        "close": 293.590118,
        "direction_boundary": 326.443359,
        "core_momentum": -0.10064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445412
      },
      {
        "date": "2025-05-23",
        "close": 308.13559,
        "direction_boundary": 330.75235,
        "core_momentum": -0.06838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452138
      },
      {
        "date": "2025-05-30",
        "close": 305.901642,
        "direction_boundary": 302.719177,
        "core_momentum": 0.010513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442549
      },
      {
        "date": "2025-06-06",
        "close": 313.894196,
        "direction_boundary": 325.749969,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430831
      },
      {
        "date": "2025-06-13",
        "close": 309.327026,
        "direction_boundary": 338.776031,
        "core_momentum": -0.086928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430244
      },
      {
        "date": "2025-06-20",
        "close": 294.036896,
        "direction_boundary": 329.01886,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426878
      },
      {
        "date": "2025-06-27",
        "close": 295.17868,
        "direction_boundary": 324.561279,
        "core_momentum": -0.09053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423139
      },
      {
        "date": "2025-07-04",
        "close": 294.384399,
        "direction_boundary": 402.321289,
        "core_momentum": -0.268285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423317
      },
      {
        "date": "2025-07-11",
        "close": 298.355865,
        "direction_boundary": 445.609344,
        "core_momentum": -0.330454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409061
      },
      {
        "date": "2025-07-18",
        "close": 315.383484,
        "direction_boundary": 402.915619,
        "core_momentum": -0.217247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414351
      },
      {
        "date": "2025-07-25",
        "close": 293.292267,
        "direction_boundary": 416.337891,
        "core_momentum": -0.295543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422405
      },
      {
        "date": "2025-08-01",
        "close": 287.285431,
        "direction_boundary": 390.384857,
        "core_momentum": -0.264097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418684
      },
      {
        "date": "2025-08-08",
        "close": 278.299988,
        "direction_boundary": 422.677551,
        "core_momentum": -0.341578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417081
      },
      {
        "date": "2025-08-15",
        "close": 283.350006,
        "direction_boundary": 393.307037,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366996
      },
      {
        "date": "2025-08-22",
        "close": 282.950012,
        "direction_boundary": 429.562958,
        "core_momentum": -0.341307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365656
      },
      {
        "date": "2025-08-29",
        "close": 282.75,
        "direction_boundary": 419.485382,
        "core_momentum": -0.32596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328721
      },
      {
        "date": "2025-09-05",
        "close": 296.0,
        "direction_boundary": 394.911957,
        "core_momentum": -0.250466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307929
      },
      {
        "date": "2025-09-12",
        "close": 300.899994,
        "direction_boundary": 394.812683,
        "core_momentum": -0.237866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301769
      },
      {
        "date": "2025-09-19",
        "close": 318.100006,
        "direction_boundary": 378.926849,
        "core_momentum": -0.160524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296609
      },
      {
        "date": "2025-09-26",
        "close": 315.450012,
        "direction_boundary": 382.104034,
        "core_momentum": -0.174439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291388
      },
      {
        "date": "2025-10-03",
        "close": 315.899994,
        "direction_boundary": 367.21106,
        "core_momentum": -0.139732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281837
      },
      {
        "date": "2025-10-10",
        "close": 349.049988,
        "direction_boundary": 387.465485,
        "core_momentum": -0.099146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309252
      },
      {
        "date": "2025-10-17",
        "close": 327.75,
        "direction_boundary": 375.302887,
        "core_momentum": -0.126705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316129
      },
      {
        "date": "2025-10-24",
        "close": 331.450012,
        "direction_boundary": 346.112671,
        "core_momentum": -0.042364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305624
      },
      {
        "date": "2025-10-31",
        "close": 328.350006,
        "direction_boundary": 404.443481,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285014
      },
      {
        "date": "2025-11-07",
        "close": 331.299988,
        "direction_boundary": 402.90451,
        "core_momentum": -0.177721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284976
      },
      {
        "date": "2025-11-14",
        "close": 337.5,
        "direction_boundary": 366.416748,
        "core_momentum": -0.078918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26647
      },
      {
        "date": "2025-11-21",
        "close": 328.399994,
        "direction_boundary": 367.608185,
        "core_momentum": -0.106658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262691
      },
      {
        "date": "2025-11-28",
        "close": 327.25,
        "direction_boundary": 389.351929,
        "core_momentum": -0.159501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262464
      },
      {
        "date": "2025-12-05",
        "close": 325.0,
        "direction_boundary": 417.549286,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260593
      },
      {
        "date": "2025-12-12",
        "close": 344.75,
        "direction_boundary": 406.379547,
        "core_momentum": -0.151655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271346
      },
      {
        "date": "2025-12-19",
        "close": 345.200012,
        "direction_boundary": 423.705048,
        "core_momentum": -0.185282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259648
      },
      {
        "date": "2025-12-26",
        "close": 356.950012,
        "direction_boundary": 400.57132,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262355
      },
      {
        "date": "2026-01-02",
        "close": 360.799988,
        "direction_boundary": 395.309113,
        "core_momentum": -0.087297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261991
      },
      {
        "date": "2026-01-09",
        "close": 368.399994,
        "direction_boundary": 361.402771,
        "core_momentum": 0.019361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262511
      },
      {
        "date": "2026-01-16",
        "close": 368.100006,
        "direction_boundary": 374.11145,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253644
      },
      {
        "date": "2026-01-23",
        "close": 337.850006,
        "direction_boundary": 360.409912,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262287
      },
      {
        "date": "2026-01-30",
        "close": 359.0,
        "direction_boundary": 343.134064,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270241
      },
      {
        "date": "2026-02-06",
        "close": 382.200012,
        "direction_boundary": 328.78717,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2026-02-13",
        "close": 365.600006,
        "direction_boundary": 284.406128,
        "core_momentum": 0.285486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28456
      },
      {
        "date": "2026-02-20",
        "close": 359.100006,
        "direction_boundary": 290.611542,
        "core_momentum": 0.23567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2026-02-27",
        "close": 369.049988,
        "direction_boundary": 259.783051,
        "core_momentum": 0.420608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2026-03-06",
        "close": 351.549988,
        "direction_boundary": 285.547913,
        "core_momentum": 0.231142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2026-03-13",
        "close": 342.75,
        "direction_boundary": 273.534241,
        "core_momentum": 0.253042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296766
      },
      {
        "date": "2026-03-20",
        "close": 342.350006,
        "direction_boundary": 292.994415,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287719
      },
      {
        "date": "2026-03-27",
        "close": 346.450012,
        "direction_boundary": 282.271454,
        "core_momentum": 0.227365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287515
      },
      {
        "date": "2026-04-03",
        "close": 364.700012,
        "direction_boundary": 298.405487,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294992
      },
      {
        "date": "2026-04-10",
        "close": 404.75,
        "direction_boundary": 290.661163,
        "core_momentum": 0.392515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297857
      },
      {
        "date": "2026-04-17",
        "close": 455.899994,
        "direction_boundary": 306.844849,
        "core_momentum": 0.485767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320034
      },
      {
        "date": "2026-04-24",
        "close": 460.649994,
        "direction_boundary": 290.760468,
        "core_momentum": 0.584294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2026-05-01",
        "close": 458.25,
        "direction_boundary": 270.20816,
        "core_momentum": 0.695915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2026-05-08",
        "close": 530.599976,
        "direction_boundary": 271.300293,
        "core_momentum": 0.955766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369319
      },
      {
        "date": "2026-05-15",
        "close": 507.549988,
        "direction_boundary": 293.590118,
        "core_momentum": 0.728771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2026-05-22",
        "close": 545.5,
        "direction_boundary": 308.13559,
        "core_momentum": 0.770325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381854
      },
      {
        "date": "2026-05-29",
        "close": 543.099976,
        "direction_boundary": 305.901642,
        "core_momentum": 0.775407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381965
      },
      {
        "date": "2026-06-05",
        "close": 546.25,
        "direction_boundary": 313.894196,
        "core_momentum": 0.740236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380615
      },
      {
        "date": "2026-06-12",
        "close": 558.400024,
        "direction_boundary": 309.327026,
        "core_momentum": 0.805209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2026-06-19",
        "close": 750.650024,
        "direction_boundary": 294.036896,
        "core_momentum": 1.552911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536903
      },
      {
        "date": "2026-06-26",
        "close": 780.900024,
        "direction_boundary": 295.17868,
        "core_momentum": 1.645516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537049
      },
      {
        "date": "2026-07-03",
        "close": 757.950012,
        "direction_boundary": 294.384399,
        "core_momentum": 1.574695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542889
      },
      {
        "date": "2026-07-10",
        "close": 783.049988,
        "direction_boundary": 298.355865,
        "core_momentum": 1.62455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5428
      },
      {
        "date": "2026-07-17",
        "close": 734.450012,
        "direction_boundary": 315.383484,
        "core_momentum": 1.328752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556662
      },
      {
        "date": "2026-07-24",
        "close": 779.849976,
        "direction_boundary": 293.292267,
        "core_momentum": 1.658952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534078
      },
      {
        "date": "2026-07-31",
        "close": 833.549988,
        "direction_boundary": 287.285431,
        "core_momentum": 1.90147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534768
      },
      {
        "date": "2026-08-07",
        "close": 894.650024,
        "direction_boundary": 278.299988,
        "core_momentum": 2.214697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535802
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 342.589722,
        "volume": 25017373
      },
      {
        "date": "2024-02-23",
        "close": 354.922333,
        "volume": 8713306
      },
      {
        "date": "2024-03-01",
        "close": 354.823303,
        "volume": 9118264
      },
      {
        "date": "2024-03-08",
        "close": 331.544861,
        "volume": 2762428
      },
      {
        "date": "2024-03-15",
        "close": 308.167328,
        "volume": 3170676
      },
      {
        "date": "2024-03-22",
        "close": 310.990448,
        "volume": 1400375
      },
      {
        "date": "2024-03-29",
        "close": 309.801758,
        "volume": 1380641
      },
      {
        "date": "2024-04-05",
        "close": 347.790222,
        "volume": 3280842
      },
      {
        "date": "2024-04-12",
        "close": 331.099091,
        "volume": 1163009
      },
      {
        "date": "2024-04-19",
        "close": 315.051758,
        "volume": 522697
      },
      {
        "date": "2024-04-26",
        "close": 340.608582,
        "volume": 1408659
      },
      {
        "date": "2024-05-03",
        "close": 340.113281,
        "volume": 2289495
      },
      {
        "date": "2024-05-10",
        "close": 316.339539,
        "volume": 892563
      },
      {
        "date": "2024-05-17",
        "close": 326.443359,
        "volume": 1093832
      },
      {
        "date": "2024-05-24",
        "close": 330.75235,
        "volume": 983015
      },
      {
        "date": "2024-05-31",
        "close": 302.719177,
        "volume": 1212559
      },
      {
        "date": "2024-06-07",
        "close": 325.749969,
        "volume": 1052484
      },
      {
        "date": "2024-06-14",
        "close": 338.776031,
        "volume": 1416372
      },
      {
        "date": "2024-06-21",
        "close": 329.01886,
        "volume": 574367
      },
      {
        "date": "2024-06-28",
        "close": 324.561279,
        "volume": 751387
      },
      {
        "date": "2024-07-05",
        "close": 402.321289,
        "volume": 12028761
      },
      {
        "date": "2024-07-12",
        "close": 445.609344,
        "volume": 8226056
      },
      {
        "date": "2024-07-19",
        "close": 402.915619,
        "volume": 2078452
      },
      {
        "date": "2024-07-26",
        "close": 416.337891,
        "volume": 2250655
      },
      {
        "date": "2024-08-02",
        "close": 390.384857,
        "volume": 1731697
      },
      {
        "date": "2024-08-09",
        "close": 422.677551,
        "volume": 2151787
      },
      {
        "date": "2024-08-16",
        "close": 393.307037,
        "volume": 1029453
      },
      {
        "date": "2024-08-23",
        "close": 429.562958,
        "volume": 2170080
      },
      {
        "date": "2024-08-30",
        "close": 419.485382,
        "volume": 2189786
      },
      {
        "date": "2024-09-06",
        "close": 394.911957,
        "volume": 880734
      },
      {
        "date": "2024-09-13",
        "close": 394.812683,
        "volume": 1058374
      },
      {
        "date": "2024-09-20",
        "close": 378.926849,
        "volume": 1491296
      },
      {
        "date": "2024-09-27",
        "close": 382.104034,
        "volume": 1075173
      },
      {
        "date": "2024-10-04",
        "close": 367.21106,
        "volume": 381727
      },
      {
        "date": "2024-10-11",
        "close": 387.465485,
        "volume": 998006
      },
      {
        "date": "2024-10-18",
        "close": 375.302887,
        "volume": 536908
      },
      {
        "date": "2024-10-25",
        "close": 346.112671,
        "volume": 780918
      },
      {
        "date": "2024-11-01",
        "close": 404.443481,
        "volume": 2176144
      },
      {
        "date": "2024-11-08",
        "close": 402.90451,
        "volume": 1176479
      },
      {
        "date": "2024-11-15",
        "close": 366.416748,
        "volume": 752023
      },
      {
        "date": "2024-11-22",
        "close": 367.608185,
        "volume": 573730
      },
      {
        "date": "2024-11-29",
        "close": 389.351929,
        "volume": 885301
      },
      {
        "date": "2024-12-06",
        "close": 417.549286,
        "volume": 1566041
      },
      {
        "date": "2024-12-13",
        "close": 406.379547,
        "volume": 767227
      },
      {
        "date": "2024-12-20",
        "close": 423.705048,
        "volume": 3229779
      },
      {
        "date": "2024-12-27",
        "close": 400.57132,
        "volume": 605502
      },
      {
        "date": "2025-01-03",
        "close": 395.309113,
        "volume": 765263
      },
      {
        "date": "2025-01-10",
        "close": 361.402771,
        "volume": 827666
      },
      {
        "date": "2025-01-17",
        "close": 374.11145,
        "volume": 833077
      },
      {
        "date": "2025-01-24",
        "close": 360.409912,
        "volume": 425906
      },
      {
        "date": "2025-01-31",
        "close": 343.134064,
        "volume": 702326
      },
      {
        "date": "2025-02-07",
        "close": 328.78717,
        "volume": 698984
      },
      {
        "date": "2025-02-14",
        "close": 284.406128,
        "volume": 1108030
      },
      {
        "date": "2025-02-21",
        "close": 290.611542,
        "volume": 580976
      },
      {
        "date": "2025-02-28",
        "close": 259.783051,
        "volume": 533223
      },
      {
        "date": "2025-03-07",
        "close": 285.547913,
        "volume": 749863
      },
      {
        "date": "2025-03-14",
        "close": 273.534241,
        "volume": 364304
      },
      {
        "date": "2025-03-21",
        "close": 292.994415,
        "volume": 605139
      },
      {
        "date": "2025-03-28",
        "close": 282.271454,
        "volume": 1234432
      },
      {
        "date": "2025-04-04",
        "close": 298.405487,
        "volume": 534233
      },
      {
        "date": "2025-04-11",
        "close": 290.661163,
        "volume": 298035
      },
      {
        "date": "2025-04-18",
        "close": 306.844849,
        "volume": 308305
      },
      {
        "date": "2025-04-25",
        "close": 290.760468,
        "volume": 315172
      },
      {
        "date": "2025-05-02",
        "close": 270.20816,
        "volume": 295331
      },
      {
        "date": "2025-05-09",
        "close": 271.300293,
        "volume": 376330
      },
      {
        "date": "2025-05-16",
        "close": 293.590118,
        "volume": 600587
      },
      {
        "date": "2025-05-23",
        "close": 308.13559,
        "volume": 505553
      },
      {
        "date": "2025-05-30",
        "close": 305.901642,
        "volume": 616932
      },
      {
        "date": "2025-06-06",
        "close": 313.894196,
        "volume": 365458
      },
      {
        "date": "2025-06-13",
        "close": 309.327026,
        "volume": 334825
      },
      {
        "date": "2025-06-20",
        "close": 294.036896,
        "volume": 344392
      },
      {
        "date": "2025-06-27",
        "close": 295.17868,
        "volume": 326715
      },
      {
        "date": "2025-07-04",
        "close": 294.384399,
        "volume": 290989
      },
      {
        "date": "2025-07-11",
        "close": 298.355865,
        "volume": 346981
      },
      {
        "date": "2025-07-18",
        "close": 315.383484,
        "volume": 520255
      },
      {
        "date": "2025-07-25",
        "close": 293.292267,
        "volume": 503300
      },
      {
        "date": "2025-08-01",
        "close": 287.285431,
        "volume": 307382
      },
      {
        "date": "2025-08-08",
        "close": 278.299988,
        "volume": 622099
      },
      {
        "date": "2025-08-15",
        "close": 283.350006,
        "volume": 975246
      },
      {
        "date": "2025-08-22",
        "close": 282.950012,
        "volume": 1477987
      },
      {
        "date": "2025-08-29",
        "close": 282.75,
        "volume": 1001861
      },
      {
        "date": "2025-09-05",
        "close": 296.0,
        "volume": 2246454
      },
      {
        "date": "2025-09-12",
        "close": 300.899994,
        "volume": 1364107
      },
      {
        "date": "2025-09-19",
        "close": 318.100006,
        "volume": 889491
      },
      {
        "date": "2025-09-26",
        "close": 315.450012,
        "volume": 1405907
      },
      {
        "date": "2025-10-03",
        "close": 315.899994,
        "volume": 473790
      },
      {
        "date": "2025-10-10",
        "close": 349.049988,
        "volume": 1059548
      },
      {
        "date": "2025-10-17",
        "close": 327.75,
        "volume": 731853
      },
      {
        "date": "2025-10-24",
        "close": 331.450012,
        "volume": 412094
      },
      {
        "date": "2025-10-31",
        "close": 328.350006,
        "volume": 519538
      },
      {
        "date": "2025-11-07",
        "close": 331.299988,
        "volume": 430897
      },
      {
        "date": "2025-11-14",
        "close": 337.5,
        "volume": 745384
      },
      {
        "date": "2025-11-21",
        "close": 328.399994,
        "volume": 575867
      },
      {
        "date": "2025-11-28",
        "close": 327.25,
        "volume": 288536
      },
      {
        "date": "2025-12-05",
        "close": 325.0,
        "volume": 357190
      },
      {
        "date": "2025-12-12",
        "close": 344.75,
        "volume": 789999
      },
      {
        "date": "2025-12-19",
        "close": 345.200012,
        "volume": 402653
      },
      {
        "date": "2025-12-26",
        "close": 356.950012,
        "volume": 480020
      },
      {
        "date": "2026-01-02",
        "close": 360.799988,
        "volume": 568094
      },
      {
        "date": "2026-01-09",
        "close": 368.399994,
        "volume": 2101835
      },
      {
        "date": "2026-01-16",
        "close": 368.100006,
        "volume": 446403
      },
      {
        "date": "2026-01-23",
        "close": 337.850006,
        "volume": 462266
      },
      {
        "date": "2026-01-30",
        "close": 359.0,
        "volume": 555913
      },
      {
        "date": "2026-02-06",
        "close": 382.200012,
        "volume": 1618688
      },
      {
        "date": "2026-02-13",
        "close": 365.600006,
        "volume": 491468
      },
      {
        "date": "2026-02-20",
        "close": 359.100006,
        "volume": 293518
      },
      {
        "date": "2026-02-27",
        "close": 369.049988,
        "volume": 1050668
      },
      {
        "date": "2026-03-06",
        "close": 351.549988,
        "volume": 306549
      },
      {
        "date": "2026-03-13",
        "close": 342.75,
        "volume": 443296
      },
      {
        "date": "2026-03-20",
        "close": 342.350006,
        "volume": 298116
      },
      {
        "date": "2026-03-27",
        "close": 346.450012,
        "volume": 1424640
      },
      {
        "date": "2026-04-03",
        "close": 364.700012,
        "volume": 265796
      },
      {
        "date": "2026-04-10",
        "close": 404.75,
        "volume": 491281
      },
      {
        "date": "2026-04-17",
        "close": 455.899994,
        "volume": 1547566
      },
      {
        "date": "2026-04-24",
        "close": 460.649994,
        "volume": 1041203
      },
      {
        "date": "2026-05-01",
        "close": 458.25,
        "volume": 742295
      },
      {
        "date": "2026-05-08",
        "close": 530.599976,
        "volume": 1436851
      },
      {
        "date": "2026-05-15",
        "close": 507.549988,
        "volume": 1711358
      },
      {
        "date": "2026-05-22",
        "close": 545.5,
        "volume": 1425807
      },
      {
        "date": "2026-05-29",
        "close": 543.099976,
        "volume": 601942
      },
      {
        "date": "2026-06-05",
        "close": 546.25,
        "volume": 119861
      },
      {
        "date": "2026-06-12",
        "close": 558.400024,
        "volume": 129836
      },
      {
        "date": "2026-06-19",
        "close": 750.650024,
        "volume": 4217460
      },
      {
        "date": "2026-06-26",
        "close": 780.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 757.950012,
        "volume": 898994
      },
      {
        "date": "2026-07-10",
        "close": 783.049988,
        "volume": 3052205
      },
      {
        "date": "2026-07-17",
        "close": 734.450012,
        "volume": 2594978
      },
      {
        "date": "2026-07-24",
        "close": 779.849976,
        "volume": 1356731
      },
      {
        "date": "2026-07-31",
        "close": 833.549988,
        "volume": 3299601
      },
      {
        "date": "2026-08-07",
        "close": 894.650024,
        "volume": 5496472
      }
    ],
    "sharemaestro_context": {
      "trend": 520.490001,
      "fair_value": 380.231093,
      "market_activity": 78.499607,
      "market_dynamics": 1.517808,
      "relative_strength": 104.277568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.037459,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.51666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.417391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.125543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.913322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.083435
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.149432
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.082179
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.492061
      }
    ]
  }
}