{
  "ticker": {
    "uuid": "17610b37-acd0-4f28-8418-894f80ecb934",
    "symbol": "FDN",
    "name": "First Trust Dow Jones Internet UCITS ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2969.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2776.25,
    "boundary_margin": 0.069428,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222221,
    "volatility_stability": 1.0436,
    "risk_context": 0.45,
    "current_regime": {
      "move": 0.068947,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.142,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1731.699951,
        "direction_boundary": 1730.300049,
        "core_momentum": 0.000809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2023-08-25",
        "close": 1765.300049,
        "direction_boundary": 1684.0,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188481
      },
      {
        "date": "2023-09-01",
        "close": 1882.900024,
        "direction_boundary": 1651.199951,
        "core_momentum": 0.140322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2023-09-08",
        "close": 1895.699951,
        "direction_boundary": 1717.300049,
        "core_momentum": 0.103884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "date": "2023-09-15",
        "close": 1865.699951,
        "direction_boundary": 1634.599976,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2023-09-22",
        "close": 1813.099976,
        "direction_boundary": 1599.599976,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2023-09-29",
        "close": 1826.900024,
        "direction_boundary": 1614.199951,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19386
      },
      {
        "date": "2023-10-06",
        "close": 1793.900024,
        "direction_boundary": 1626.900024,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2023-10-13",
        "close": 1809.099976,
        "direction_boundary": 1534.099976,
        "core_momentum": 0.179258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189345
      },
      {
        "date": "2023-10-20",
        "close": 1769.400024,
        "direction_boundary": 1578.699951,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191642
      },
      {
        "date": "2023-10-27",
        "close": 1712.400024,
        "direction_boundary": 1537.400024,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19416
      },
      {
        "date": "2023-11-03",
        "close": 1777.300049,
        "direction_boundary": 1428.599976,
        "core_momentum": 0.244085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197766
      },
      {
        "date": "2023-11-10",
        "close": 1806.900024,
        "direction_boundary": 1533.699951,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2023-11-17",
        "close": 1842.0,
        "direction_boundary": 1481.5,
        "core_momentum": 0.243334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183889
      },
      {
        "date": "2023-11-24",
        "close": 1844.900024,
        "direction_boundary": 1465.199951,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2023-12-01",
        "close": 1889.400024,
        "direction_boundary": 1492.800049,
        "core_momentum": 0.265675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2023-12-08",
        "close": 1930.199951,
        "direction_boundary": 1443.599976,
        "core_momentum": 0.337074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2023-12-15",
        "close": 1999.099976,
        "direction_boundary": 1422.599976,
        "core_momentum": 0.405244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2023-12-22",
        "close": 2038.5,
        "direction_boundary": 1405.900024,
        "core_momentum": 0.449961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2023-12-29",
        "close": 2046.5,
        "direction_boundary": 1402.300049,
        "core_momentum": 0.459388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173677
      },
      {
        "date": "2024-01-05",
        "close": 1959.0,
        "direction_boundary": 1407.599976,
        "core_momentum": 0.391731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2024-01-12",
        "close": 2049.5,
        "direction_boundary": 1487.900024,
        "core_momentum": 0.377445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188656
      },
      {
        "date": "2024-01-19",
        "close": 2069.5,
        "direction_boundary": 1483.199951,
        "core_momentum": 0.395294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-01-26",
        "close": 2131.25,
        "direction_boundary": 1564.900024,
        "core_momentum": 0.361908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2024-02-02",
        "close": 2178.0,
        "direction_boundary": 1736.800049,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192615
      },
      {
        "date": "2024-02-09",
        "close": 2230.5,
        "direction_boundary": 1612.099976,
        "core_momentum": 0.383599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2024-02-16",
        "close": 2209.25,
        "direction_boundary": 1626.199951,
        "core_momentum": 0.358535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2024-02-23",
        "close": 2191.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.395541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2024-03-01",
        "close": 2241.5,
        "direction_boundary": 1618.599976,
        "core_momentum": 0.384839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2024-03-08",
        "close": 2191.5,
        "direction_boundary": 1548.699951,
        "core_momentum": 0.415058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2024-03-15",
        "close": 2169.25,
        "direction_boundary": 1586.199951,
        "core_momentum": 0.367577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2024-03-22",
        "close": 2263.25,
        "direction_boundary": 1595.699951,
        "core_momentum": 0.418343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2024-03-29",
        "close": 2250.75,
        "direction_boundary": 1645.0,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2024-04-05",
        "close": 2245.5,
        "direction_boundary": 1592.699951,
        "core_momentum": 0.40987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-04-12",
        "close": 2277.25,
        "direction_boundary": 1611.0,
        "core_momentum": 0.413563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164189
      },
      {
        "date": "2024-04-19",
        "close": 2165.5,
        "direction_boundary": 1591.900024,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178807
      },
      {
        "date": "2024-04-26",
        "close": 2214.0,
        "direction_boundary": 1552.0,
        "core_momentum": 0.426546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2024-05-03",
        "close": 2215.0,
        "direction_boundary": 1530.699951,
        "core_momentum": 0.44705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165688
      },
      {
        "date": "2024-05-10",
        "close": 2228.0,
        "direction_boundary": 1587.400024,
        "core_momentum": 0.403553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165311
      },
      {
        "date": "2024-05-17",
        "close": 2244.0,
        "direction_boundary": 1667.900024,
        "core_momentum": 0.345404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2024-05-24",
        "close": 2201.0,
        "direction_boundary": 1727.400024,
        "core_momentum": 0.274169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2024-05-31",
        "close": 2076.5,
        "direction_boundary": 1778.099976,
        "core_momentum": 0.16782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189126
      },
      {
        "date": "2024-06-07",
        "close": 2161.75,
        "direction_boundary": 1735.199951,
        "core_momentum": 0.245822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194401
      },
      {
        "date": "2024-06-14",
        "close": 2153.25,
        "direction_boundary": 1762.099976,
        "core_momentum": 0.221979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18954
      },
      {
        "date": "2024-06-21",
        "close": 2190.25,
        "direction_boundary": 1730.599976,
        "core_momentum": 0.265602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189135
      },
      {
        "date": "2024-06-28",
        "close": 2259.25,
        "direction_boundary": 1783.5,
        "core_momentum": 0.266751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2024-07-05",
        "close": 2267.75,
        "direction_boundary": 1752.0,
        "core_momentum": 0.294378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2024-07-12",
        "close": 2184.5,
        "direction_boundary": 1809.699951,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180768
      },
      {
        "date": "2024-07-19",
        "close": 2124.75,
        "direction_boundary": 1826.0,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185165
      },
      {
        "date": "2024-07-26",
        "close": 2101.0,
        "direction_boundary": 1844.900024,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181239
      },
      {
        "date": "2024-08-02",
        "close": 2027.849976,
        "direction_boundary": 1841.800049,
        "core_momentum": 0.101015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184501
      },
      {
        "date": "2024-08-09",
        "close": 2060.5,
        "direction_boundary": 1786.900024,
        "core_momentum": 0.153114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182552
      },
      {
        "date": "2024-08-16",
        "close": 2128.0,
        "direction_boundary": 1731.699951,
        "core_momentum": 0.22885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188668
      },
      {
        "date": "2024-08-23",
        "close": 2123.0,
        "direction_boundary": 1765.300049,
        "core_momentum": 0.202628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188416
      },
      {
        "date": "2024-08-30",
        "close": 2122.5,
        "direction_boundary": 1882.900024,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185229
      },
      {
        "date": "2024-09-06",
        "close": 2037.0,
        "direction_boundary": 1895.699951,
        "core_momentum": 0.074537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191026
      },
      {
        "date": "2024-09-13",
        "close": 2131.5,
        "direction_boundary": 1865.699951,
        "core_momentum": 0.142467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201948
      },
      {
        "date": "2024-09-20",
        "close": 2170.5,
        "direction_boundary": 1813.099976,
        "core_momentum": 0.197121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194243
      },
      {
        "date": "2024-09-27",
        "close": 2185.25,
        "direction_boundary": 1826.900024,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194495
      },
      {
        "date": "2024-10-04",
        "close": 2236.5,
        "direction_boundary": 1793.900024,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197378
      },
      {
        "date": "2024-10-11",
        "close": 2317.0,
        "direction_boundary": 1809.099976,
        "core_momentum": 0.280747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2024-10-18",
        "close": 2328.5,
        "direction_boundary": 1769.400024,
        "core_momentum": 0.315983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2024-10-25",
        "close": 2333.0,
        "direction_boundary": 1712.400024,
        "core_momentum": 0.362415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2024-11-01",
        "close": 2373.0,
        "direction_boundary": 1777.300049,
        "core_momentum": 0.335171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2024-11-08",
        "close": 2500.75,
        "direction_boundary": 1806.900024,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2024-11-15",
        "close": 2528.0,
        "direction_boundary": 1842.0,
        "core_momentum": 0.372421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2024-11-22",
        "close": 2647.25,
        "direction_boundary": 1844.900024,
        "core_momentum": 0.434902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205176
      },
      {
        "date": "2024-11-29",
        "close": 2638.75,
        "direction_boundary": 1889.400024,
        "core_momentum": 0.396607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183143
      },
      {
        "date": "2024-12-06",
        "close": 2767.0,
        "direction_boundary": 1930.199951,
        "core_momentum": 0.43353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2024-12-13",
        "close": 2782.5,
        "direction_boundary": 1999.099976,
        "core_momentum": 0.391876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2024-12-20",
        "close": 2748.25,
        "direction_boundary": 2038.5,
        "core_momentum": 0.348173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187139
      },
      {
        "date": "2024-12-27",
        "close": 2714.25,
        "direction_boundary": 2046.5,
        "core_momentum": 0.326289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      },
      {
        "date": "2025-01-03",
        "close": 2732.5,
        "direction_boundary": 1959.0,
        "core_momentum": 0.394844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186432
      },
      {
        "date": "2025-01-10",
        "close": 2751.0,
        "direction_boundary": 2049.5,
        "core_momentum": 0.342279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2025-01-17",
        "close": 2842.25,
        "direction_boundary": 2069.5,
        "core_momentum": 0.373399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2025-01-24",
        "close": 2862.0,
        "direction_boundary": 2131.25,
        "core_momentum": 0.342874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166759
      },
      {
        "date": "2025-01-31",
        "close": 2958.25,
        "direction_boundary": 2178.0,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154486
      },
      {
        "date": "2025-02-07",
        "close": 2944.75,
        "direction_boundary": 2230.5,
        "core_momentum": 0.32022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2025-02-14",
        "close": 2919.25,
        "direction_boundary": 2209.25,
        "core_momentum": 0.321376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2025-02-21",
        "close": 2810.5,
        "direction_boundary": 2191.0,
        "core_momentum": 0.282748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2025-02-28",
        "close": 2674.5,
        "direction_boundary": 2241.5,
        "core_momentum": 0.193174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190055
      },
      {
        "date": "2025-03-07",
        "close": 2443.75,
        "direction_boundary": 2191.5,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224907
      },
      {
        "date": "2025-03-14",
        "close": 2425.5,
        "direction_boundary": 2169.25,
        "core_momentum": 0.118128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218742
      },
      {
        "date": "2025-03-21",
        "close": 2459.0,
        "direction_boundary": 2263.25,
        "core_momentum": 0.086491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218296
      },
      {
        "date": "2025-03-28",
        "close": 2385.75,
        "direction_boundary": 2250.75,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223597
      },
      {
        "date": "2025-04-04",
        "close": 2196.5,
        "direction_boundary": 2245.5,
        "core_momentum": -0.021821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251297
      },
      {
        "date": "2025-04-11",
        "close": 2236.75,
        "direction_boundary": 2277.25,
        "core_momentum": -0.017785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247463
      },
      {
        "date": "2025-04-18",
        "close": 2205.5,
        "direction_boundary": 2165.5,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247899
      },
      {
        "date": "2025-04-25",
        "close": 2367.25,
        "direction_boundary": 2214.0,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267722
      },
      {
        "date": "2025-05-02",
        "close": 2471.25,
        "direction_boundary": 2215.0,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273283
      },
      {
        "date": "2025-05-09",
        "close": 2464.75,
        "direction_boundary": 2228.0,
        "core_momentum": 0.106261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263266
      },
      {
        "date": "2025-05-16",
        "close": 2630.5,
        "direction_boundary": 2244.0,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278282
      },
      {
        "date": "2025-05-23",
        "close": 2536.25,
        "direction_boundary": 2201.0,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275381
      },
      {
        "date": "2025-05-30",
        "close": 2559.75,
        "direction_boundary": 2076.5,
        "core_momentum": 0.232723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275779
      },
      {
        "date": "2025-06-06",
        "close": 2659.0,
        "direction_boundary": 2161.75,
        "core_momentum": 0.230022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27275
      },
      {
        "date": "2025-06-13",
        "close": 2605.5,
        "direction_boundary": 2153.25,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273763
      },
      {
        "date": "2025-06-20",
        "close": 2614.75,
        "direction_boundary": 2190.25,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273507
      },
      {
        "date": "2025-06-27",
        "close": 2682.25,
        "direction_boundary": 2259.25,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275636
      },
      {
        "date": "2025-07-04",
        "close": 2710.0,
        "direction_boundary": 2267.75,
        "core_momentum": 0.195017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275868
      },
      {
        "date": "2025-07-11",
        "close": 2708.75,
        "direction_boundary": 2184.5,
        "core_momentum": 0.239986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275679
      },
      {
        "date": "2025-07-18",
        "close": 2749.5,
        "direction_boundary": 2124.75,
        "core_momentum": 0.294035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272487
      },
      {
        "date": "2025-07-25",
        "close": 2807.25,
        "direction_boundary": 2101.0,
        "core_momentum": 0.336149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273995
      },
      {
        "date": "2025-08-01",
        "close": 2758.0,
        "direction_boundary": 2027.849976,
        "core_momentum": 0.360061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270486
      },
      {
        "date": "2025-08-08",
        "close": 2776.25,
        "direction_boundary": 2060.5,
        "core_momentum": 0.347367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270774
      },
      {
        "date": "2025-08-15",
        "close": 2779.25,
        "direction_boundary": 2128.0,
        "core_momentum": 0.306039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270649
      },
      {
        "date": "2025-08-22",
        "close": 2780.0,
        "direction_boundary": 2123.0,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265603
      },
      {
        "date": "2025-08-29",
        "close": 2823.0,
        "direction_boundary": 2122.5,
        "core_momentum": 0.330035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256672
      },
      {
        "date": "2025-09-05",
        "close": 2857.75,
        "direction_boundary": 2037.0,
        "core_momentum": 0.402921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2025-09-12",
        "close": 2855.5,
        "direction_boundary": 2131.5,
        "core_momentum": 0.339667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219002
      },
      {
        "date": "2025-09-19",
        "close": 2934.25,
        "direction_boundary": 2170.5,
        "core_momentum": 0.351877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2025-09-26",
        "close": 2892.5,
        "direction_boundary": 2185.25,
        "core_momentum": 0.323647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216432
      },
      {
        "date": "2025-10-03",
        "close": 2862.75,
        "direction_boundary": 2236.5,
        "core_momentum": 0.280013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175642
      },
      {
        "date": "2025-10-10",
        "close": 2888.75,
        "direction_boundary": 2317.0,
        "core_momentum": 0.246763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2025-10-17",
        "close": 2834.0,
        "direction_boundary": 2328.5,
        "core_momentum": 0.217093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176785
      },
      {
        "date": "2025-10-24",
        "close": 2902.75,
        "direction_boundary": 2333.0,
        "core_momentum": 0.244213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2025-10-31",
        "close": 2963.0,
        "direction_boundary": 2373.0,
        "core_momentum": 0.24863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2025-11-07",
        "close": 2813.0,
        "direction_boundary": 2500.75,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168545
      },
      {
        "date": "2025-11-14",
        "close": 2846.5,
        "direction_boundary": 2528.0,
        "core_momentum": 0.125989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145191
      },
      {
        "date": "2025-11-21",
        "close": 2696.0,
        "direction_boundary": 2647.25,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156561
      },
      {
        "date": "2025-11-28",
        "close": 2815.0,
        "direction_boundary": 2638.75,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166326
      },
      {
        "date": "2025-12-05",
        "close": 2827.5,
        "direction_boundary": 2767.0,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15879
      },
      {
        "date": "2025-12-12",
        "close": 2792.25,
        "direction_boundary": 2782.5,
        "core_momentum": 0.003504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156922
      },
      {
        "date": "2025-12-19",
        "close": 2797.75,
        "direction_boundary": 2748.25,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156919
      },
      {
        "date": "2025-12-26",
        "close": 2779.0,
        "direction_boundary": 2714.25,
        "core_momentum": 0.023856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153852
      },
      {
        "date": "2026-01-02",
        "close": 2718.0,
        "direction_boundary": 2732.5,
        "core_momentum": -0.005306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156651
      },
      {
        "date": "2026-01-09",
        "close": 2766.5,
        "direction_boundary": 2751.0,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158528
      },
      {
        "date": "2026-01-16",
        "close": 2719.75,
        "direction_boundary": 2842.25,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159033
      },
      {
        "date": "2026-01-23",
        "close": 2675.25,
        "direction_boundary": 2862.0,
        "core_momentum": -0.065252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157487
      },
      {
        "date": "2026-01-30",
        "close": 2636.25,
        "direction_boundary": 2958.25,
        "core_momentum": -0.108848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156935
      },
      {
        "date": "2026-02-06",
        "close": 2468.0,
        "direction_boundary": 2944.75,
        "core_momentum": -0.161898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17981
      },
      {
        "date": "2026-02-13",
        "close": 2396.75,
        "direction_boundary": 2919.25,
        "core_momentum": -0.178984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2026-02-20",
        "close": 2449.75,
        "direction_boundary": 2810.5,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2026-02-27",
        "close": 2469.5,
        "direction_boundary": 2674.5,
        "core_momentum": -0.07665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2026-03-06",
        "close": 2567.75,
        "direction_boundary": 2443.75,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19388
      },
      {
        "date": "2026-03-13",
        "close": 2499.5,
        "direction_boundary": 2425.5,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196358
      },
      {
        "date": "2026-03-20",
        "close": 2474.75,
        "direction_boundary": 2459.0,
        "core_momentum": 0.006405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190807
      },
      {
        "date": "2026-03-27",
        "close": 2366.0,
        "direction_boundary": 2385.75,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2026-04-03",
        "close": 2486.75,
        "direction_boundary": 2196.5,
        "core_momentum": 0.132142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213267
      },
      {
        "date": "2026-04-10",
        "close": 2487.5,
        "direction_boundary": 2236.75,
        "core_momentum": 0.112105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212425
      },
      {
        "date": "2026-04-17",
        "close": 2673.75,
        "direction_boundary": 2205.5,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237231
      },
      {
        "date": "2026-04-24",
        "close": 2667.25,
        "direction_boundary": 2367.25,
        "core_momentum": 0.126729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234204
      },
      {
        "date": "2026-05-01",
        "close": 2707.25,
        "direction_boundary": 2471.25,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233183
      },
      {
        "date": "2026-05-08",
        "close": 2698.0,
        "direction_boundary": 2464.75,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22247
      },
      {
        "date": "2026-05-15",
        "close": 2777.25,
        "direction_boundary": 2630.5,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225779
      },
      {
        "date": "2026-05-22",
        "close": 2817.25,
        "direction_boundary": 2536.25,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2026-05-29",
        "close": 2886.0,
        "direction_boundary": 2559.75,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2026-06-05",
        "close": 2841.0,
        "direction_boundary": 2659.0,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208361
      },
      {
        "date": "2026-06-12",
        "close": 2733.75,
        "direction_boundary": 2605.5,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214543
      },
      {
        "date": "2026-06-19",
        "close": 2767.5,
        "direction_boundary": 2614.75,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215285
      },
      {
        "date": "2026-06-26",
        "close": 2695.0,
        "direction_boundary": 2682.25,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218181
      },
      {
        "date": "2026-07-03",
        "close": 2772.5,
        "direction_boundary": 2710.0,
        "core_momentum": 0.023063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219699
      },
      {
        "date": "2026-07-10",
        "close": 2842.75,
        "direction_boundary": 2708.75,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22106
      },
      {
        "date": "2026-07-17",
        "close": 2751.25,
        "direction_boundary": 2749.5,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224664
      },
      {
        "date": "2026-07-24",
        "close": 2700.0,
        "direction_boundary": 2807.25,
        "core_momentum": -0.038205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225035
      },
      {
        "date": "2026-07-31",
        "close": 2777.5,
        "direction_boundary": 2758.0,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227174
      },
      {
        "date": "2026-08-07",
        "close": 2969.0,
        "direction_boundary": 2776.25,
        "core_momentum": 0.069428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1731.699951,
        "volume": 20562
      },
      {
        "date": "2023-08-25",
        "close": 1765.300049,
        "volume": 16440
      },
      {
        "date": "2023-09-01",
        "close": 1882.900024,
        "volume": 6854
      },
      {
        "date": "2023-09-08",
        "close": 1895.699951,
        "volume": 7776
      },
      {
        "date": "2023-09-15",
        "close": 1865.699951,
        "volume": 18202
      },
      {
        "date": "2023-09-22",
        "close": 1813.099976,
        "volume": 16713
      },
      {
        "date": "2023-09-29",
        "close": 1826.900024,
        "volume": 19218
      },
      {
        "date": "2023-10-06",
        "close": 1793.900024,
        "volume": 12413
      },
      {
        "date": "2023-10-13",
        "close": 1809.099976,
        "volume": 14171
      },
      {
        "date": "2023-10-20",
        "close": 1769.400024,
        "volume": 10878
      },
      {
        "date": "2023-10-27",
        "close": 1712.400024,
        "volume": 31910
      },
      {
        "date": "2023-11-03",
        "close": 1777.300049,
        "volume": 1476
      },
      {
        "date": "2023-11-10",
        "close": 1806.900024,
        "volume": 8004
      },
      {
        "date": "2023-11-17",
        "close": 1842.0,
        "volume": 4180
      },
      {
        "date": "2023-11-24",
        "close": 1844.900024,
        "volume": 1180
      },
      {
        "date": "2023-12-01",
        "close": 1889.400024,
        "volume": 10029
      },
      {
        "date": "2023-12-08",
        "close": 1930.199951,
        "volume": 12986
      },
      {
        "date": "2023-12-15",
        "close": 1999.099976,
        "volume": 30156
      },
      {
        "date": "2023-12-22",
        "close": 2038.5,
        "volume": 3556
      },
      {
        "date": "2023-12-29",
        "close": 2046.5,
        "volume": 12202
      },
      {
        "date": "2024-01-05",
        "close": 1959.0,
        "volume": 12253
      },
      {
        "date": "2024-01-12",
        "close": 2049.5,
        "volume": 9680
      },
      {
        "date": "2024-01-19",
        "close": 2069.5,
        "volume": 21585
      },
      {
        "date": "2024-01-26",
        "close": 2131.25,
        "volume": 12939
      },
      {
        "date": "2024-02-02",
        "close": 2178.0,
        "volume": 7158
      },
      {
        "date": "2024-02-09",
        "close": 2230.5,
        "volume": 10250
      },
      {
        "date": "2024-02-16",
        "close": 2209.25,
        "volume": 11831
      },
      {
        "date": "2024-02-23",
        "close": 2191.0,
        "volume": 16799
      },
      {
        "date": "2024-03-01",
        "close": 2241.5,
        "volume": 6727
      },
      {
        "date": "2024-03-08",
        "close": 2191.5,
        "volume": 11848
      },
      {
        "date": "2024-03-15",
        "close": 2169.25,
        "volume": 4783
      },
      {
        "date": "2024-03-22",
        "close": 2263.25,
        "volume": 11447
      },
      {
        "date": "2024-03-29",
        "close": 2250.75,
        "volume": 7046
      },
      {
        "date": "2024-04-05",
        "close": 2245.5,
        "volume": 15684
      },
      {
        "date": "2024-04-12",
        "close": 2277.25,
        "volume": 7689
      },
      {
        "date": "2024-04-19",
        "close": 2165.5,
        "volume": 15529
      },
      {
        "date": "2024-04-26",
        "close": 2214.0,
        "volume": 19408
      },
      {
        "date": "2024-05-03",
        "close": 2215.0,
        "volume": 2172
      },
      {
        "date": "2024-05-10",
        "close": 2228.0,
        "volume": 4103
      },
      {
        "date": "2024-05-17",
        "close": 2244.0,
        "volume": 6761
      },
      {
        "date": "2024-05-24",
        "close": 2201.0,
        "volume": 7670
      },
      {
        "date": "2024-05-31",
        "close": 2076.5,
        "volume": 4801
      },
      {
        "date": "2024-06-07",
        "close": 2161.75,
        "volume": 3475
      },
      {
        "date": "2024-06-14",
        "close": 2153.25,
        "volume": 9169
      },
      {
        "date": "2024-06-21",
        "close": 2190.25,
        "volume": 3956
      },
      {
        "date": "2024-06-28",
        "close": 2259.25,
        "volume": 10762
      },
      {
        "date": "2024-07-05",
        "close": 2267.75,
        "volume": 3527
      },
      {
        "date": "2024-07-12",
        "close": 2184.5,
        "volume": 8351
      },
      {
        "date": "2024-07-19",
        "close": 2124.75,
        "volume": 10234
      },
      {
        "date": "2024-07-26",
        "close": 2101.0,
        "volume": 6508
      },
      {
        "date": "2024-08-02",
        "close": 2027.849976,
        "volume": 6492
      },
      {
        "date": "2024-08-09",
        "close": 2060.5,
        "volume": 4765
      },
      {
        "date": "2024-08-16",
        "close": 2128.0,
        "volume": 6022
      },
      {
        "date": "2024-08-23",
        "close": 2123.0,
        "volume": 3182
      },
      {
        "date": "2024-08-30",
        "close": 2122.5,
        "volume": 1893
      },
      {
        "date": "2024-09-06",
        "close": 2037.0,
        "volume": 6819
      },
      {
        "date": "2024-09-13",
        "close": 2131.5,
        "volume": 3979
      },
      {
        "date": "2024-09-20",
        "close": 2170.5,
        "volume": 6190
      },
      {
        "date": "2024-09-27",
        "close": 2185.25,
        "volume": 6450
      },
      {
        "date": "2024-10-04",
        "close": 2236.5,
        "volume": 8624
      },
      {
        "date": "2024-10-11",
        "close": 2317.0,
        "volume": 1873
      },
      {
        "date": "2024-10-18",
        "close": 2328.5,
        "volume": 3027
      },
      {
        "date": "2024-10-25",
        "close": 2333.0,
        "volume": 3048
      },
      {
        "date": "2024-11-01",
        "close": 2373.0,
        "volume": 3675
      },
      {
        "date": "2024-11-08",
        "close": 2500.75,
        "volume": 7331
      },
      {
        "date": "2024-11-15",
        "close": 2528.0,
        "volume": 11145
      },
      {
        "date": "2024-11-22",
        "close": 2647.25,
        "volume": 7140
      },
      {
        "date": "2024-11-29",
        "close": 2638.75,
        "volume": 6085
      },
      {
        "date": "2024-12-06",
        "close": 2767.0,
        "volume": 5373
      },
      {
        "date": "2024-12-13",
        "close": 2782.5,
        "volume": 3084
      },
      {
        "date": "2024-12-20",
        "close": 2748.25,
        "volume": 8286
      },
      {
        "date": "2024-12-27",
        "close": 2714.25,
        "volume": 3244
      },
      {
        "date": "2025-01-03",
        "close": 2732.5,
        "volume": 2691
      },
      {
        "date": "2025-01-10",
        "close": 2751.0,
        "volume": 1976
      },
      {
        "date": "2025-01-17",
        "close": 2842.25,
        "volume": 16223
      },
      {
        "date": "2025-01-24",
        "close": 2862.0,
        "volume": 9805
      },
      {
        "date": "2025-01-31",
        "close": 2958.25,
        "volume": 10242
      },
      {
        "date": "2025-02-07",
        "close": 2944.75,
        "volume": 4207
      },
      {
        "date": "2025-02-14",
        "close": 2919.25,
        "volume": 5296
      },
      {
        "date": "2025-02-21",
        "close": 2810.5,
        "volume": 18496
      },
      {
        "date": "2025-02-28",
        "close": 2674.5,
        "volume": 11237
      },
      {
        "date": "2025-03-07",
        "close": 2443.75,
        "volume": 13539
      },
      {
        "date": "2025-03-14",
        "close": 2425.5,
        "volume": 14051
      },
      {
        "date": "2025-03-21",
        "close": 2459.0,
        "volume": 8114
      },
      {
        "date": "2025-03-28",
        "close": 2385.75,
        "volume": 6005
      },
      {
        "date": "2025-04-04",
        "close": 2196.5,
        "volume": 35820
      },
      {
        "date": "2025-04-11",
        "close": 2236.75,
        "volume": 32544
      },
      {
        "date": "2025-04-18",
        "close": 2205.5,
        "volume": 3529
      },
      {
        "date": "2025-04-25",
        "close": 2367.25,
        "volume": 7989
      },
      {
        "date": "2025-05-02",
        "close": 2471.25,
        "volume": 3609
      },
      {
        "date": "2025-05-09",
        "close": 2464.75,
        "volume": 3796
      },
      {
        "date": "2025-05-16",
        "close": 2630.5,
        "volume": 13307
      },
      {
        "date": "2025-05-23",
        "close": 2536.25,
        "volume": 12501
      },
      {
        "date": "2025-05-30",
        "close": 2559.75,
        "volume": 8402
      },
      {
        "date": "2025-06-06",
        "close": 2659.0,
        "volume": 7071
      },
      {
        "date": "2025-06-13",
        "close": 2605.5,
        "volume": 3275
      },
      {
        "date": "2025-06-20",
        "close": 2614.75,
        "volume": 1025
      },
      {
        "date": "2025-06-27",
        "close": 2682.25,
        "volume": 6684
      },
      {
        "date": "2025-07-04",
        "close": 2710.0,
        "volume": 7568
      },
      {
        "date": "2025-07-11",
        "close": 2708.75,
        "volume": 6714
      },
      {
        "date": "2025-07-18",
        "close": 2749.5,
        "volume": 17418
      },
      {
        "date": "2025-07-25",
        "close": 2807.25,
        "volume": 1764
      },
      {
        "date": "2025-08-01",
        "close": 2758.0,
        "volume": 7679
      },
      {
        "date": "2025-08-08",
        "close": 2776.25,
        "volume": 3240
      },
      {
        "date": "2025-08-15",
        "close": 2779.25,
        "volume": 5183
      },
      {
        "date": "2025-08-22",
        "close": 2780.0,
        "volume": 2797
      },
      {
        "date": "2025-08-29",
        "close": 2823.0,
        "volume": 2722
      },
      {
        "date": "2025-09-05",
        "close": 2857.75,
        "volume": 2991
      },
      {
        "date": "2025-09-12",
        "close": 2855.5,
        "volume": 4996
      },
      {
        "date": "2025-09-19",
        "close": 2934.25,
        "volume": 12079
      },
      {
        "date": "2025-09-26",
        "close": 2892.5,
        "volume": 8003
      },
      {
        "date": "2025-10-03",
        "close": 2862.75,
        "volume": 9144
      },
      {
        "date": "2025-10-10",
        "close": 2888.75,
        "volume": 13872
      },
      {
        "date": "2025-10-17",
        "close": 2834.0,
        "volume": 11074
      },
      {
        "date": "2025-10-24",
        "close": 2902.75,
        "volume": 5136
      },
      {
        "date": "2025-10-31",
        "close": 2963.0,
        "volume": 8490
      },
      {
        "date": "2025-11-07",
        "close": 2813.0,
        "volume": 16261
      },
      {
        "date": "2025-11-14",
        "close": 2846.5,
        "volume": 8183
      },
      {
        "date": "2025-11-21",
        "close": 2696.0,
        "volume": 12475
      },
      {
        "date": "2025-11-28",
        "close": 2815.0,
        "volume": 9924
      },
      {
        "date": "2025-12-05",
        "close": 2827.5,
        "volume": 8940
      },
      {
        "date": "2025-12-12",
        "close": 2792.25,
        "volume": 2077
      },
      {
        "date": "2025-12-19",
        "close": 2797.75,
        "volume": 3692
      },
      {
        "date": "2025-12-26",
        "close": 2779.0,
        "volume": 918
      },
      {
        "date": "2026-01-02",
        "close": 2718.0,
        "volume": 5109
      },
      {
        "date": "2026-01-09",
        "close": 2766.5,
        "volume": 4602
      },
      {
        "date": "2026-01-16",
        "close": 2719.75,
        "volume": 5978
      },
      {
        "date": "2026-01-23",
        "close": 2675.25,
        "volume": 47943
      },
      {
        "date": "2026-01-30",
        "close": 2636.25,
        "volume": 10521
      },
      {
        "date": "2026-02-06",
        "close": 2468.0,
        "volume": 12653
      },
      {
        "date": "2026-02-13",
        "close": 2396.75,
        "volume": 10906
      },
      {
        "date": "2026-02-20",
        "close": 2449.75,
        "volume": 7870
      },
      {
        "date": "2026-02-27",
        "close": 2469.5,
        "volume": 28176
      },
      {
        "date": "2026-03-06",
        "close": 2567.75,
        "volume": 23281
      },
      {
        "date": "2026-03-13",
        "close": 2499.5,
        "volume": 15318
      },
      {
        "date": "2026-03-20",
        "close": 2474.75,
        "volume": 16895
      },
      {
        "date": "2026-03-27",
        "close": 2366.0,
        "volume": 1355
      },
      {
        "date": "2026-04-03",
        "close": 2486.75,
        "volume": 25361
      },
      {
        "date": "2026-04-10",
        "close": 2487.5,
        "volume": 6439
      },
      {
        "date": "2026-04-17",
        "close": 2673.75,
        "volume": 6244
      },
      {
        "date": "2026-04-24",
        "close": 2667.25,
        "volume": 12060
      },
      {
        "date": "2026-05-01",
        "close": 2707.25,
        "volume": 10445
      },
      {
        "date": "2026-05-08",
        "close": 2698.0,
        "volume": 33615
      },
      {
        "date": "2026-05-15",
        "close": 2777.25,
        "volume": 52420
      },
      {
        "date": "2026-05-22",
        "close": 2817.25,
        "volume": 3805
      },
      {
        "date": "2026-05-29",
        "close": 2886.0,
        "volume": 4624
      },
      {
        "date": "2026-06-05",
        "close": 2841.0,
        "volume": 198
      },
      {
        "date": "2026-06-12",
        "close": 2733.75,
        "volume": 12308
      },
      {
        "date": "2026-06-19",
        "close": 2767.5,
        "volume": 511
      },
      {
        "date": "2026-06-26",
        "close": 2695.0,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 2772.5,
        "volume": 158
      },
      {
        "date": "2026-07-10",
        "close": 2842.75,
        "volume": 1147
      },
      {
        "date": "2026-07-17",
        "close": 2751.25,
        "volume": 11400
      },
      {
        "date": "2026-07-24",
        "close": 2700.0,
        "volume": 19874
      },
      {
        "date": "2026-07-31",
        "close": 2777.5,
        "volume": 17522
      },
      {
        "date": "2026-08-07",
        "close": 2969.0,
        "volume": 8938
      }
    ],
    "sharemaestro_context": {
      "trend": 2659.15,
      "fair_value": 2438.035256,
      "market_activity": 26.519883,
      "market_dynamics": 0.233741,
      "relative_strength": -0.021876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001852,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013252,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068021,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.266112
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.430391
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018325
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.260032
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.092012
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.036218
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.106364
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.068947
      }
    ]
  }
}