{
  "ticker": {
    "uuid": "17628b9f-1ada-4ff2-9834-d4cbfa873c06",
    "symbol": "ENER",
    "name": "Ecoener, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.72,
    "boundary_margin": -0.161017,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237448,
    "volatility_stability": 1.085,
    "risk_context": 0.4211,
    "current_regime": {
      "move": -0.12,
      "interruption": 0.053659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.228,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.51104,
        "direction_boundary": 5.66822,
        "core_momentum": -0.204152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24461
      },
      {
        "date": "2023-08-25",
        "close": 4.354134,
        "direction_boundary": 5.746673,
        "core_momentum": -0.242321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248331
      },
      {
        "date": "2023-09-01",
        "close": 4.256068,
        "direction_boundary": 5.687833,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2023-09-08",
        "close": 4.108969,
        "direction_boundary": 5.962418,
        "core_momentum": -0.310855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2023-09-15",
        "close": 4.108969,
        "direction_boundary": 5.589767,
        "core_momentum": -0.264912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221832
      },
      {
        "date": "2023-09-22",
        "close": 4.040322,
        "direction_boundary": 4.834658,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2023-09-29",
        "close": 3.373473,
        "direction_boundary": 4.471813,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32655
      },
      {
        "date": "2023-10-06",
        "close": 3.098888,
        "direction_boundary": 4.903304,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334049
      },
      {
        "date": "2023-10-13",
        "close": 3.059662,
        "direction_boundary": 4.609106,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333564
      },
      {
        "date": "2023-10-20",
        "close": 3.098888,
        "direction_boundary": 4.667945,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      },
      {
        "date": "2023-10-27",
        "close": 3.147921,
        "direction_boundary": 5.295568,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331728
      },
      {
        "date": "2023-11-03",
        "close": 3.177341,
        "direction_boundary": 5.079823,
        "core_momentum": -0.374517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333386
      },
      {
        "date": "2023-11-10",
        "close": 3.118501,
        "direction_boundary": 4.766012,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332796
      },
      {
        "date": "2023-11-17",
        "close": 3.187148,
        "direction_boundary": 4.628719,
        "core_momentum": -0.311441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334696
      },
      {
        "date": "2023-11-24",
        "close": 3.069468,
        "direction_boundary": 4.658139,
        "core_momentum": -0.341053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335932
      },
      {
        "date": "2023-12-01",
        "close": 3.677478,
        "direction_boundary": 4.707172,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430174
      },
      {
        "date": "2023-12-08",
        "close": 3.569605,
        "direction_boundary": 4.51104,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430814
      },
      {
        "date": "2023-12-15",
        "close": 3.677478,
        "direction_boundary": 4.4522,
        "core_momentum": -0.174009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2023-12-22",
        "close": 3.726511,
        "direction_boundary": 4.4522,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2023-12-29",
        "close": 4.158001,
        "direction_boundary": 4.48162,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441264
      },
      {
        "date": "2024-01-05",
        "close": 4.138388,
        "direction_boundary": 4.54046,
        "core_momentum": -0.088553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439115
      },
      {
        "date": "2024-01-12",
        "close": 3.922643,
        "direction_boundary": 4.501233,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436877
      },
      {
        "date": "2024-01-19",
        "close": 4.020709,
        "direction_boundary": 5.00137,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439193
      },
      {
        "date": "2024-01-26",
        "close": 4.020709,
        "direction_boundary": 5.158276,
        "core_momentum": -0.220532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439198
      },
      {
        "date": "2024-02-02",
        "close": 3.93245,
        "direction_boundary": 4.981757,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439768
      },
      {
        "date": "2024-02-09",
        "close": 3.942256,
        "direction_boundary": 4.981757,
        "core_momentum": -0.208662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437829
      },
      {
        "date": "2024-02-16",
        "close": 3.775544,
        "direction_boundary": 4.854271,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440895
      },
      {
        "date": "2024-02-23",
        "close": 3.432313,
        "direction_boundary": 4.883691,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456216
      },
      {
        "date": "2024-03-01",
        "close": 3.824577,
        "direction_boundary": 4.903304,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483725
      },
      {
        "date": "2024-03-08",
        "close": 3.648058,
        "direction_boundary": 4.756205,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485563
      },
      {
        "date": "2024-03-15",
        "close": 3.442119,
        "direction_boundary": 4.36394,
        "core_momentum": -0.211236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491122
      },
      {
        "date": "2024-03-22",
        "close": 3.432313,
        "direction_boundary": 4.51104,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490934
      },
      {
        "date": "2024-03-29",
        "close": 3.559799,
        "direction_boundary": 4.442394,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424764
      },
      {
        "date": "2024-04-05",
        "close": 3.912837,
        "direction_boundary": 4.618912,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424181
      },
      {
        "date": "2024-04-12",
        "close": 3.804964,
        "direction_boundary": 4.491426,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426259
      },
      {
        "date": "2024-04-19",
        "close": 3.824577,
        "direction_boundary": 4.462007,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426234
      },
      {
        "date": "2024-04-26",
        "close": 3.746124,
        "direction_boundary": 4.609106,
        "core_momentum": -0.187234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427923
      },
      {
        "date": "2024-05-03",
        "close": 3.755931,
        "direction_boundary": 4.54046,
        "core_momentum": -0.172786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427942
      },
      {
        "date": "2024-05-10",
        "close": 3.746124,
        "direction_boundary": 4.412973,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426633
      },
      {
        "date": "2024-05-17",
        "close": 3.726511,
        "direction_boundary": 4.462007,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426414
      },
      {
        "date": "2024-05-24",
        "close": 3.716704,
        "direction_boundary": 4.344327,
        "core_momentum": -0.14447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421991
      },
      {
        "date": "2024-05-31",
        "close": 3.716704,
        "direction_boundary": 4.373747,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339944
      },
      {
        "date": "2024-06-07",
        "close": 3.736318,
        "direction_boundary": 4.275681,
        "core_momentum": -0.126147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337184
      },
      {
        "date": "2024-06-14",
        "close": 3.716704,
        "direction_boundary": 4.462007,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334854
      },
      {
        "date": "2024-06-21",
        "close": 3.628445,
        "direction_boundary": 4.687559,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335984
      },
      {
        "date": "2024-06-28",
        "close": 3.618638,
        "direction_boundary": 5.00137,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29574
      },
      {
        "date": "2024-07-05",
        "close": 3.638252,
        "direction_boundary": 5.119049,
        "core_momentum": -0.289272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296116
      },
      {
        "date": "2024-07-12",
        "close": 3.84419,
        "direction_boundary": 4.805238,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298763
      },
      {
        "date": "2024-07-19",
        "close": 3.775544,
        "direction_boundary": 4.766012,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297349
      },
      {
        "date": "2024-07-26",
        "close": 3.638252,
        "direction_boundary": 4.707172,
        "core_momentum": -0.227083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301158
      },
      {
        "date": "2024-08-02",
        "close": 3.638252,
        "direction_boundary": 4.677752,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300024
      },
      {
        "date": "2024-08-09",
        "close": 3.726511,
        "direction_boundary": 4.51104,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302279
      },
      {
        "date": "2024-08-16",
        "close": 3.785351,
        "direction_boundary": 4.51104,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297275
      },
      {
        "date": "2024-08-23",
        "close": 3.814771,
        "direction_boundary": 4.354134,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263565
      },
      {
        "date": "2024-08-30",
        "close": 3.706898,
        "direction_boundary": 4.256068,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220171
      },
      {
        "date": "2024-09-06",
        "close": 3.677478,
        "direction_boundary": 4.108969,
        "core_momentum": -0.105012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210254
      },
      {
        "date": "2024-09-13",
        "close": 3.706898,
        "direction_boundary": 4.108969,
        "core_momentum": -0.097852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192777
      },
      {
        "date": "2024-09-20",
        "close": 3.677478,
        "direction_boundary": 4.040322,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19321
      },
      {
        "date": "2024-09-27",
        "close": 4.099162,
        "direction_boundary": 3.373473,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238901
      },
      {
        "date": "2024-10-04",
        "close": 4.256068,
        "direction_boundary": 3.098888,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207365
      },
      {
        "date": "2024-10-11",
        "close": 4.256068,
        "direction_boundary": 3.059662,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202522
      },
      {
        "date": "2024-10-18",
        "close": 4.216842,
        "direction_boundary": 3.098888,
        "core_momentum": 0.36076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2024-10-25",
        "close": 4.148195,
        "direction_boundary": 3.147921,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2024-11-01",
        "close": 4.216842,
        "direction_boundary": 3.177341,
        "core_momentum": 0.327161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2024-11-08",
        "close": 4.32,
        "direction_boundary": 3.118501,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2024-11-15",
        "close": 4.4,
        "direction_boundary": 3.187148,
        "core_momentum": 0.380545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "date": "2024-11-22",
        "close": 4.3,
        "direction_boundary": 3.069468,
        "core_momentum": 0.400894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208532
      },
      {
        "date": "2024-11-29",
        "close": 4.34,
        "direction_boundary": 3.677478,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "direction_boundary": 3.569605,
        "core_momentum": 0.218622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "direction_boundary": 3.677478,
        "core_momentum": 0.223665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 3.726511,
        "core_momentum": 0.180729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2024-12-27",
        "close": 4.54,
        "direction_boundary": 4.158001,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "direction_boundary": 4.138388,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2025-01-10",
        "close": 5.02,
        "direction_boundary": 3.922643,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219797
      },
      {
        "date": "2025-01-17",
        "close": 5.02,
        "direction_boundary": 4.020709,
        "core_momentum": 0.248536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "direction_boundary": 4.020709,
        "core_momentum": 0.258485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2025-01-31",
        "close": 4.9,
        "direction_boundary": 3.93245,
        "core_momentum": 0.246043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 3.942256,
        "core_momentum": 0.268309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213556
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "direction_boundary": 3.775544,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2025-02-21",
        "close": 4.85,
        "direction_boundary": 3.432313,
        "core_momentum": 0.413041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221504
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "direction_boundary": 3.824577,
        "core_momentum": 0.249811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2025-03-07",
        "close": 4.69,
        "direction_boundary": 3.648058,
        "core_momentum": 0.285616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2025-03-14",
        "close": 4.58,
        "direction_boundary": 3.442119,
        "core_momentum": 0.330576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "direction_boundary": 3.432313,
        "core_momentum": 0.340204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "direction_boundary": 3.559799,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170853
      },
      {
        "date": "2025-04-04",
        "close": 4.39,
        "direction_boundary": 3.912837,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "direction_boundary": 3.804964,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183561
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "direction_boundary": 3.824577,
        "core_momentum": 0.14261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191466
      },
      {
        "date": "2025-04-25",
        "close": 4.45,
        "direction_boundary": 3.746124,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191042
      },
      {
        "date": "2025-05-02",
        "close": 4.55,
        "direction_boundary": 3.755931,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192043
      },
      {
        "date": "2025-05-09",
        "close": 4.64,
        "direction_boundary": 3.746124,
        "core_momentum": 0.238614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191133
      },
      {
        "date": "2025-05-16",
        "close": 4.55,
        "direction_boundary": 3.726511,
        "core_momentum": 0.220981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192177
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "direction_boundary": 3.716704,
        "core_momentum": 0.251109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190881
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "direction_boundary": 3.716704,
        "core_momentum": 0.278014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19239
      },
      {
        "date": "2025-06-06",
        "close": 4.69,
        "direction_boundary": 3.736318,
        "core_momentum": 0.255246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193694
      },
      {
        "date": "2025-06-13",
        "close": 4.62,
        "direction_boundary": 3.716704,
        "core_momentum": 0.243037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "direction_boundary": 3.628445,
        "core_momentum": 0.309101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190227
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 3.618638,
        "core_momentum": 0.33752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2025-07-04",
        "close": 4.95,
        "direction_boundary": 3.638252,
        "core_momentum": 0.360543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "direction_boundary": 3.84419,
        "core_momentum": 0.227827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173225
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "direction_boundary": 3.775544,
        "core_momentum": 0.281934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177361
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "direction_boundary": 3.638252,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177926
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "direction_boundary": 3.638252,
        "core_momentum": 0.302823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178303
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "direction_boundary": 3.726511,
        "core_momentum": 0.2666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175615
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "direction_boundary": 3.785351,
        "core_momentum": 0.31824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193092
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "direction_boundary": 3.814771,
        "core_momentum": 0.232053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206211
      },
      {
        "date": "2025-08-29",
        "close": 4.99,
        "direction_boundary": 3.706898,
        "core_momentum": 0.346139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "direction_boundary": 3.677478,
        "core_momentum": 0.332435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 3.706898,
        "core_momentum": 0.346139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219673
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "direction_boundary": 3.677478,
        "core_momentum": 0.343312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220444
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "direction_boundary": 4.099162,
        "core_momentum": 0.183169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2025-10-03",
        "close": 4.75,
        "direction_boundary": 4.256068,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213743
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "direction_boundary": 4.256068,
        "core_momentum": 0.1372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210466
      },
      {
        "date": "2025-10-17",
        "close": 4.77,
        "direction_boundary": 4.216842,
        "core_momentum": 0.131178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203795
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "direction_boundary": 4.148195,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202681
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 4.216842,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200749
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "direction_boundary": 4.32,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206534
      },
      {
        "date": "2025-11-14",
        "close": 4.94,
        "direction_boundary": 4.4,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205158
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "direction_boundary": 4.3,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206458
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 4.34,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215827
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "direction_boundary": 4.35,
        "core_momentum": 0.142529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217319
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "direction_boundary": 4.5,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215996
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "direction_boundary": 4.4,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21314
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "direction_boundary": 4.54,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211791
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "direction_boundary": 4.72,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2026-01-09",
        "close": 5.18,
        "direction_boundary": 5.02,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201802
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "direction_boundary": 5.02,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2026-01-23",
        "close": 4.93,
        "direction_boundary": 5.06,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206411
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "direction_boundary": 4.9,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202311
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186981
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "direction_boundary": 4.85,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166138
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "direction_boundary": 4.78,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143831
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "direction_boundary": 4.69,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155059
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "direction_boundary": 4.58,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15266
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "direction_boundary": 4.6,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152223
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 4.6,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 4.39,
        "core_momentum": -0.015945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "direction_boundary": 4.54,
        "core_momentum": 0.024229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199214
      },
      {
        "date": "2026-04-17",
        "close": 4.52,
        "direction_boundary": 4.37,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201916
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "direction_boundary": 4.45,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20185
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "direction_boundary": 4.55,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206827
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 4.64,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201386
      },
      {
        "date": "2026-05-15",
        "close": 4.54,
        "direction_boundary": 4.55,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2026-05-22",
        "close": 4.43,
        "direction_boundary": 4.65,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "direction_boundary": 4.75,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2026-06-05",
        "close": 4.49,
        "direction_boundary": 4.69,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "direction_boundary": 4.62,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203025
      },
      {
        "date": "2026-06-19",
        "close": 4.29,
        "direction_boundary": 4.75,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 4.84,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204476
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "direction_boundary": 4.95,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "direction_boundary": 4.72,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199572
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 4.84,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "direction_boundary": 4.9,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "direction_boundary": 4.74,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "direction_boundary": 4.72,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.51104,
        "volume": 12300
      },
      {
        "date": "2023-08-25",
        "close": 4.354134,
        "volume": 67779
      },
      {
        "date": "2023-09-01",
        "close": 4.256068,
        "volume": 106204
      },
      {
        "date": "2023-09-08",
        "close": 4.108969,
        "volume": 117747
      },
      {
        "date": "2023-09-15",
        "close": 4.108969,
        "volume": 115445
      },
      {
        "date": "2023-09-22",
        "close": 4.040322,
        "volume": 41267
      },
      {
        "date": "2023-09-29",
        "close": 3.373473,
        "volume": 428061
      },
      {
        "date": "2023-10-06",
        "close": 3.098888,
        "volume": 181230
      },
      {
        "date": "2023-10-13",
        "close": 3.059662,
        "volume": 90531
      },
      {
        "date": "2023-10-20",
        "close": 3.098888,
        "volume": 96684
      },
      {
        "date": "2023-10-27",
        "close": 3.147921,
        "volume": 128660
      },
      {
        "date": "2023-11-03",
        "close": 3.177341,
        "volume": 135139
      },
      {
        "date": "2023-11-10",
        "close": 3.118501,
        "volume": 110156
      },
      {
        "date": "2023-11-17",
        "close": 3.187148,
        "volume": 88785
      },
      {
        "date": "2023-11-24",
        "close": 3.069468,
        "volume": 102368
      },
      {
        "date": "2023-12-01",
        "close": 3.677478,
        "volume": 244533
      },
      {
        "date": "2023-12-08",
        "close": 3.569605,
        "volume": 85286
      },
      {
        "date": "2023-12-15",
        "close": 3.677478,
        "volume": 87566
      },
      {
        "date": "2023-12-22",
        "close": 3.726511,
        "volume": 73225
      },
      {
        "date": "2023-12-29",
        "close": 4.158001,
        "volume": 174665
      },
      {
        "date": "2024-01-05",
        "close": 4.138388,
        "volume": 60484
      },
      {
        "date": "2024-01-12",
        "close": 3.922643,
        "volume": 139426
      },
      {
        "date": "2024-01-19",
        "close": 4.020709,
        "volume": 62933
      },
      {
        "date": "2024-01-26",
        "close": 4.020709,
        "volume": 46321
      },
      {
        "date": "2024-02-02",
        "close": 3.93245,
        "volume": 64537
      },
      {
        "date": "2024-02-09",
        "close": 3.942256,
        "volume": 65100
      },
      {
        "date": "2024-02-16",
        "close": 3.775544,
        "volume": 57346
      },
      {
        "date": "2024-02-23",
        "close": 3.432313,
        "volume": 86431
      },
      {
        "date": "2024-03-01",
        "close": 3.824577,
        "volume": 67075
      },
      {
        "date": "2024-03-08",
        "close": 3.648058,
        "volume": 40104
      },
      {
        "date": "2024-03-15",
        "close": 3.442119,
        "volume": 48757
      },
      {
        "date": "2024-03-22",
        "close": 3.432313,
        "volume": 81712
      },
      {
        "date": "2024-03-29",
        "close": 3.559799,
        "volume": 86621
      },
      {
        "date": "2024-04-05",
        "close": 3.912837,
        "volume": 50584
      },
      {
        "date": "2024-04-12",
        "close": 3.804964,
        "volume": 30188
      },
      {
        "date": "2024-04-19",
        "close": 3.824577,
        "volume": 18727
      },
      {
        "date": "2024-04-26",
        "close": 3.746124,
        "volume": 36326
      },
      {
        "date": "2024-05-03",
        "close": 3.755931,
        "volume": 89870
      },
      {
        "date": "2024-05-10",
        "close": 3.746124,
        "volume": 31965
      },
      {
        "date": "2024-05-17",
        "close": 3.726511,
        "volume": 28556
      },
      {
        "date": "2024-05-24",
        "close": 3.716704,
        "volume": 34124
      },
      {
        "date": "2024-05-31",
        "close": 3.716704,
        "volume": 27393
      },
      {
        "date": "2024-06-07",
        "close": 3.736318,
        "volume": 25944
      },
      {
        "date": "2024-06-14",
        "close": 3.716704,
        "volume": 37713
      },
      {
        "date": "2024-06-21",
        "close": 3.628445,
        "volume": 25246
      },
      {
        "date": "2024-06-28",
        "close": 3.618638,
        "volume": 609410
      },
      {
        "date": "2024-07-05",
        "close": 3.638252,
        "volume": 14734
      },
      {
        "date": "2024-07-12",
        "close": 3.84419,
        "volume": 26885
      },
      {
        "date": "2024-07-19",
        "close": 3.775544,
        "volume": 15698
      },
      {
        "date": "2024-07-26",
        "close": 3.638252,
        "volume": 13710
      },
      {
        "date": "2024-08-02",
        "close": 3.638252,
        "volume": 24306
      },
      {
        "date": "2024-08-09",
        "close": 3.726511,
        "volume": 38933
      },
      {
        "date": "2024-08-16",
        "close": 3.785351,
        "volume": 12636
      },
      {
        "date": "2024-08-23",
        "close": 3.814771,
        "volume": 24082
      },
      {
        "date": "2024-08-30",
        "close": 3.706898,
        "volume": 19549
      },
      {
        "date": "2024-09-06",
        "close": 3.677478,
        "volume": 12574
      },
      {
        "date": "2024-09-13",
        "close": 3.706898,
        "volume": 6555
      },
      {
        "date": "2024-09-20",
        "close": 3.677478,
        "volume": 56481
      },
      {
        "date": "2024-09-27",
        "close": 4.099162,
        "volume": 122076
      },
      {
        "date": "2024-10-04",
        "close": 4.256068,
        "volume": 98353
      },
      {
        "date": "2024-10-11",
        "close": 4.256068,
        "volume": 73037
      },
      {
        "date": "2024-10-18",
        "close": 4.216842,
        "volume": 37300
      },
      {
        "date": "2024-10-25",
        "close": 4.148195,
        "volume": 50356
      },
      {
        "date": "2024-11-01",
        "close": 4.216842,
        "volume": 24878
      },
      {
        "date": "2024-11-08",
        "close": 4.32,
        "volume": 116927
      },
      {
        "date": "2024-11-15",
        "close": 4.4,
        "volume": 93465
      },
      {
        "date": "2024-11-22",
        "close": 4.3,
        "volume": 19613
      },
      {
        "date": "2024-11-29",
        "close": 4.34,
        "volume": 47990
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "volume": 388929
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "volume": 29042
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 1031037
      },
      {
        "date": "2024-12-27",
        "close": 4.54,
        "volume": 29481
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "volume": 48127
      },
      {
        "date": "2025-01-10",
        "close": 5.02,
        "volume": 160019
      },
      {
        "date": "2025-01-17",
        "close": 5.02,
        "volume": 102922
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "volume": 45025
      },
      {
        "date": "2025-01-31",
        "close": 4.9,
        "volume": 25776
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 28203
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "volume": 163420
      },
      {
        "date": "2025-02-21",
        "close": 4.85,
        "volume": 25784
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "volume": 63917
      },
      {
        "date": "2025-03-07",
        "close": 4.69,
        "volume": 44659
      },
      {
        "date": "2025-03-14",
        "close": 4.58,
        "volume": 40726
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "volume": 20165
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "volume": 61471
      },
      {
        "date": "2025-04-04",
        "close": 4.39,
        "volume": 26711
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "volume": 45956
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "volume": 9449
      },
      {
        "date": "2025-04-25",
        "close": 4.45,
        "volume": 41260
      },
      {
        "date": "2025-05-02",
        "close": 4.55,
        "volume": 18002
      },
      {
        "date": "2025-05-09",
        "close": 4.64,
        "volume": 8886
      },
      {
        "date": "2025-05-16",
        "close": 4.55,
        "volume": 10726
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "volume": 39757
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "volume": 67550
      },
      {
        "date": "2025-06-06",
        "close": 4.69,
        "volume": 29581
      },
      {
        "date": "2025-06-13",
        "close": 4.62,
        "volume": 122268
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "volume": 51647
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 35434
      },
      {
        "date": "2025-07-04",
        "close": 4.95,
        "volume": 19915
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "volume": 53738
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "volume": 40239
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "volume": 38596
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "volume": 32108
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "volume": 17292
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "volume": 67653
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "volume": 67957
      },
      {
        "date": "2025-08-29",
        "close": 4.99,
        "volume": 50383
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "volume": 54833
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 67385
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "volume": 62787
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "volume": 100730
      },
      {
        "date": "2025-10-03",
        "close": 4.75,
        "volume": 23891
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "volume": 36282
      },
      {
        "date": "2025-10-17",
        "close": 4.77,
        "volume": 39778
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "volume": 48010
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 53899
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "volume": 145219
      },
      {
        "date": "2025-11-14",
        "close": 4.94,
        "volume": 124817
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "volume": 35444
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 34738
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "volume": 92327
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "volume": 38785
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "volume": 43850
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "volume": 30910
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "volume": 64327
      },
      {
        "date": "2026-01-09",
        "close": 5.18,
        "volume": 43029
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "volume": 30731
      },
      {
        "date": "2026-01-23",
        "close": 4.93,
        "volume": 28934
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "volume": 18452
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "volume": 33184
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 11396
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "volume": 26718
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "volume": 45093
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "volume": 52450
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "volume": 31911
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "volume": 32079
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 35184
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 50601
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "volume": 34251
      },
      {
        "date": "2026-04-17",
        "close": 4.52,
        "volume": 120990
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "volume": 52040
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "volume": 36277
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 34330
      },
      {
        "date": "2026-05-15",
        "close": 4.54,
        "volume": 17174
      },
      {
        "date": "2026-05-22",
        "close": 4.43,
        "volume": 10725
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "volume": 72464
      },
      {
        "date": "2026-06-05",
        "close": 4.49,
        "volume": 4790
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "volume": 1425
      },
      {
        "date": "2026-06-19",
        "close": 4.29,
        "volume": 708
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 5071
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "volume": 4973
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "volume": 40516
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 63110
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "volume": 64035
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "volume": 37440
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "volume": 14779
      }
    ],
    "sharemaestro_context": {
      "trend": 4.540333,
      "fair_value": 4.302855,
      "market_activity": -41.501495,
      "market_dynamics": -0.770685,
      "relative_strength": -28.444802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002222,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.001762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028639,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076923,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.108544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.037895
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.089325
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.226804
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.244157
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.002151
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.12
      }
    ]
  }
}