{
  "ticker": {
    "uuid": "1764a6e0-9ae4-4fb9-bc39-b65b3d312636",
    "symbol": "3035",
    "name": "Faraday Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 173.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.618805,
    "boundary_margin": 0.129419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.689071,
    "volatility_stability": 1.5249,
    "risk_context": 0.1451,
    "current_regime": {
      "move": 0.008721,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.904,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 282.112793,
        "direction_boundary": 149.21283,
        "core_momentum": 0.890674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675355
      },
      {
        "date": "2023-08-18",
        "close": 315.274292,
        "direction_boundary": 159.503357,
        "core_momentum": 0.9766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687817
      },
      {
        "date": "2023-08-25",
        "close": 321.041504,
        "direction_boundary": 177.277939,
        "core_momentum": 0.81095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678518
      },
      {
        "date": "2023-09-01",
        "close": 322.002686,
        "direction_boundary": 178.681168,
        "core_momentum": 0.802108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679052
      },
      {
        "date": "2023-09-08",
        "close": 346.032776,
        "direction_boundary": 175.87468,
        "core_momentum": 0.967496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680768
      },
      {
        "date": "2023-09-15",
        "close": 324.886292,
        "direction_boundary": 164.180893,
        "core_momentum": 0.978831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691551
      },
      {
        "date": "2023-09-22",
        "close": 292.686035,
        "direction_boundary": 143.599792,
        "core_momentum": 1.038207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70297
      },
      {
        "date": "2023-09-29",
        "close": 294.127838,
        "direction_boundary": 136.115768,
        "core_momentum": 1.160865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686203
      },
      {
        "date": "2023-10-06",
        "close": 310.468292,
        "direction_boundary": 125.357475,
        "core_momentum": 1.476664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688013
      },
      {
        "date": "2023-10-13",
        "close": 329.692322,
        "direction_boundary": 127.696243,
        "core_momentum": 1.581848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686715
      },
      {
        "date": "2023-10-20",
        "close": 321.522095,
        "direction_boundary": 121.615471,
        "core_momentum": 1.64376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68167
      },
      {
        "date": "2023-10-27",
        "close": 296.530823,
        "direction_boundary": 114.59919,
        "core_momentum": 1.587547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668124
      },
      {
        "date": "2023-11-03",
        "close": 309.50708,
        "direction_boundary": 130.502747,
        "core_momentum": 1.371652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668411
      },
      {
        "date": "2023-11-10",
        "close": 310.948883,
        "direction_boundary": 133.30925,
        "core_momentum": 1.332538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666216
      },
      {
        "date": "2023-11-17",
        "close": 337.381927,
        "direction_boundary": 146.406311,
        "core_momentum": 1.304422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67059
      },
      {
        "date": "2023-11-24",
        "close": 330.653503,
        "direction_boundary": 155.293579,
        "core_momentum": 1.129216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67053
      },
      {
        "date": "2023-12-01",
        "close": 375.830017,
        "direction_boundary": 156.696854,
        "core_momentum": 1.398453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684416
      },
      {
        "date": "2023-12-08",
        "close": 355.644775,
        "direction_boundary": 165.116394,
        "core_momentum": 1.153903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694545
      },
      {
        "date": "2023-12-15",
        "close": 346.993958,
        "direction_boundary": 157.632339,
        "core_momentum": 1.201287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681962
      },
      {
        "date": "2023-12-22",
        "close": 344.110321,
        "direction_boundary": 154.358093,
        "core_momentum": 1.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683354
      },
      {
        "date": "2023-12-29",
        "close": 343.149139,
        "direction_boundary": 148.745071,
        "core_momentum": 1.306961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682191
      },
      {
        "date": "2024-01-05",
        "close": 369.101593,
        "direction_boundary": 133.30925,
        "core_momentum": 1.768762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661955
      },
      {
        "date": "2024-01-12",
        "close": 405.146637,
        "direction_boundary": 141.261032,
        "core_momentum": 1.868071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625237
      },
      {
        "date": "2024-01-19",
        "close": 413.316895,
        "direction_boundary": 147.341812,
        "core_momentum": 1.805157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522902
      },
      {
        "date": "2024-01-26",
        "close": 405.627258,
        "direction_boundary": 149.680573,
        "core_momentum": 1.709953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458413
      },
      {
        "date": "2024-02-02",
        "close": 404.666046,
        "direction_boundary": 181.955444,
        "core_momentum": 1.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414221
      },
      {
        "date": "2024-02-09",
        "close": 401.78244,
        "direction_boundary": 181.019943,
        "core_momentum": 1.219548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41357
      },
      {
        "date": "2024-02-16",
        "close": 424.370697,
        "direction_boundary": 183.826447,
        "core_momentum": 1.30854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393886
      },
      {
        "date": "2024-02-23",
        "close": 371.023987,
        "direction_boundary": 173.535919,
        "core_momentum": 1.138024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442455
      },
      {
        "date": "2024-03-01",
        "close": 383.039001,
        "direction_boundary": 176.342438,
        "core_momentum": 1.172132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443929
      },
      {
        "date": "2024-03-08",
        "close": 346.543884,
        "direction_boundary": 174.939178,
        "core_momentum": 0.980939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457254
      },
      {
        "date": "2024-03-15",
        "close": 340.746124,
        "direction_boundary": 181.955444,
        "core_momentum": 0.87269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448913
      },
      {
        "date": "2024-03-22",
        "close": 337.862518,
        "direction_boundary": 201.601013,
        "core_momentum": 0.675897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422456
      },
      {
        "date": "2024-03-29",
        "close": 332.575928,
        "direction_boundary": 183.826447,
        "core_momentum": 0.809184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423488
      },
      {
        "date": "2024-04-05",
        "close": 331.614716,
        "direction_boundary": 187.100723,
        "core_momentum": 0.772386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417539
      },
      {
        "date": "2024-04-12",
        "close": 310.468292,
        "direction_boundary": 181.955444,
        "core_momentum": 0.706287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419357
      },
      {
        "date": "2024-04-19",
        "close": 294.127838,
        "direction_boundary": 172.600418,
        "core_momentum": 0.704097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4244
      },
      {
        "date": "2024-04-26",
        "close": 284.035217,
        "direction_boundary": 153.422577,
        "core_momentum": 0.851326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412221
      },
      {
        "date": "2024-05-03",
        "close": 277.787384,
        "direction_boundary": 159.035599,
        "core_momentum": 0.746699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408032
      },
      {
        "date": "2024-05-10",
        "close": 262.408142,
        "direction_boundary": 156.229095,
        "core_momentum": 0.679637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414268
      },
      {
        "date": "2024-05-17",
        "close": 266.25296,
        "direction_boundary": 160.906616,
        "core_momentum": 0.654705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395768
      },
      {
        "date": "2024-05-24",
        "close": 264.811157,
        "direction_boundary": 157.632339,
        "core_momentum": 0.679929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395473
      },
      {
        "date": "2024-05-31",
        "close": 285.957611,
        "direction_boundary": 160.906616,
        "core_momentum": 0.777165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365307
      },
      {
        "date": "2024-06-07",
        "close": 289.321808,
        "direction_boundary": 162.309875,
        "core_momentum": 0.782527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360689
      },
      {
        "date": "2024-06-14",
        "close": 304.220459,
        "direction_boundary": 185.511993,
        "core_momentum": 0.639896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368608
      },
      {
        "date": "2024-06-21",
        "close": 317.677307,
        "direction_boundary": 191.279205,
        "core_momentum": 0.660804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374592
      },
      {
        "date": "2024-06-28",
        "close": 327.440399,
        "direction_boundary": 202.813629,
        "core_momentum": 0.614489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377437
      },
      {
        "date": "2024-07-05",
        "close": 342.058258,
        "direction_boundary": 235.013901,
        "core_momentum": 0.455481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367922
      },
      {
        "date": "2024-07-12",
        "close": 334.262054,
        "direction_boundary": 283.554626,
        "core_momentum": 0.178828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341564
      },
      {
        "date": "2024-07-19",
        "close": 328.902191,
        "direction_boundary": 364.776184,
        "core_momentum": -0.098345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339443
      },
      {
        "date": "2024-07-26",
        "close": 310.386169,
        "direction_boundary": 307.104034,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34603
      },
      {
        "date": "2024-08-02",
        "close": 279.68866,
        "direction_boundary": 270.578369,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369363
      },
      {
        "date": "2024-08-09",
        "close": 258.249115,
        "direction_boundary": 282.112793,
        "core_momentum": -0.084589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380153
      },
      {
        "date": "2024-08-16",
        "close": 289.433899,
        "direction_boundary": 315.274292,
        "core_momentum": -0.081962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410229
      },
      {
        "date": "2024-08-23",
        "close": 289.433899,
        "direction_boundary": 321.041504,
        "core_momentum": -0.098453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372444
      },
      {
        "date": "2024-08-30",
        "close": 296.255585,
        "direction_boundary": 322.002686,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370722
      },
      {
        "date": "2024-09-06",
        "close": 257.761841,
        "direction_boundary": 346.032776,
        "core_momentum": -0.255094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2024-09-13",
        "close": 258.736359,
        "direction_boundary": 324.886292,
        "core_momentum": -0.203609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393491
      },
      {
        "date": "2024-09-20",
        "close": 254.351013,
        "direction_boundary": 292.686035,
        "core_momentum": -0.130977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39358
      },
      {
        "date": "2024-09-27",
        "close": 261.172699,
        "direction_boundary": 294.127838,
        "core_momentum": -0.112044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396883
      },
      {
        "date": "2024-10-04",
        "close": 253.37648,
        "direction_boundary": 310.468292,
        "core_momentum": -0.183889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397818
      },
      {
        "date": "2024-10-11",
        "close": 260.685425,
        "direction_boundary": 329.692322,
        "core_momentum": -0.209307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392956
      },
      {
        "date": "2024-10-18",
        "close": 253.37648,
        "direction_boundary": 321.522095,
        "core_momentum": -0.211947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38836
      },
      {
        "date": "2024-10-25",
        "close": 248.016602,
        "direction_boundary": 296.530823,
        "core_momentum": -0.163606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386777
      },
      {
        "date": "2024-11-01",
        "close": 223.653488,
        "direction_boundary": 309.50708,
        "core_momentum": -0.277388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409621
      },
      {
        "date": "2024-11-08",
        "close": 226.577057,
        "direction_boundary": 310.948883,
        "core_momentum": -0.271337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2024-11-15",
        "close": 220.242645,
        "direction_boundary": 337.381927,
        "core_momentum": -0.347201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40456
      },
      {
        "date": "2024-11-22",
        "close": 218.293594,
        "direction_boundary": 330.653503,
        "core_momentum": -0.339812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404557
      },
      {
        "date": "2024-11-29",
        "close": 216.344528,
        "direction_boundary": 375.830017,
        "core_momentum": -0.424355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385884
      },
      {
        "date": "2024-12-06",
        "close": 223.653488,
        "direction_boundary": 355.644775,
        "core_momentum": -0.371132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389524
      },
      {
        "date": "2024-12-13",
        "close": 224.140747,
        "direction_boundary": 346.993958,
        "core_momentum": -0.35405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380284
      },
      {
        "date": "2024-12-20",
        "close": 225.115265,
        "direction_boundary": 344.110321,
        "core_momentum": -0.345805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372773
      },
      {
        "date": "2024-12-27",
        "close": 239.24588,
        "direction_boundary": 343.149139,
        "core_momentum": -0.302793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2025-01-03",
        "close": 227.551575,
        "direction_boundary": 369.101593,
        "core_momentum": -0.383499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376952
      },
      {
        "date": "2025-01-10",
        "close": 215.857269,
        "direction_boundary": 405.146637,
        "core_momentum": -0.467212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38035
      },
      {
        "date": "2025-01-17",
        "close": 210.010117,
        "direction_boundary": 413.316895,
        "core_momentum": -0.491891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2025-01-24",
        "close": 219.268127,
        "direction_boundary": 405.627258,
        "core_momentum": -0.459434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384811
      },
      {
        "date": "2025-02-07",
        "close": 234.37326,
        "direction_boundary": 404.666046,
        "core_momentum": -0.420823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377031
      },
      {
        "date": "2025-02-14",
        "close": 244.1185,
        "direction_boundary": 401.78244,
        "core_momentum": -0.392411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367302
      },
      {
        "date": "2025-02-21",
        "close": 239.24588,
        "direction_boundary": 424.370697,
        "core_momentum": -0.436234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32739
      },
      {
        "date": "2025-02-28",
        "close": 232.42421,
        "direction_boundary": 371.023987,
        "core_momentum": -0.37356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328552
      },
      {
        "date": "2025-03-07",
        "close": 229.9879,
        "direction_boundary": 383.039001,
        "core_momentum": -0.399571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325351
      },
      {
        "date": "2025-03-14",
        "close": 219.268127,
        "direction_boundary": 346.543884,
        "core_momentum": -0.367272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2025-03-21",
        "close": 239.24588,
        "direction_boundary": 340.746124,
        "core_momentum": -0.297876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302161
      },
      {
        "date": "2025-03-28",
        "close": 229.9879,
        "direction_boundary": 337.862518,
        "core_momentum": -0.319286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305817
      },
      {
        "date": "2025-04-04",
        "close": 225.602539,
        "direction_boundary": 332.575928,
        "core_momentum": -0.321651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303307
      },
      {
        "date": "2025-04-11",
        "close": 195.392258,
        "direction_boundary": 331.614716,
        "core_momentum": -0.410785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2025-04-18",
        "close": 191.494156,
        "direction_boundary": 310.468292,
        "core_momentum": -0.383209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353582
      },
      {
        "date": "2025-04-25",
        "close": 173.952713,
        "direction_boundary": 294.127838,
        "core_momentum": -0.408581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371889
      },
      {
        "date": "2025-05-02",
        "close": 176.389023,
        "direction_boundary": 284.035217,
        "core_momentum": -0.378989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373792
      },
      {
        "date": "2025-05-09",
        "close": 177.363541,
        "direction_boundary": 277.787384,
        "core_momentum": -0.361513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350994
      },
      {
        "date": "2025-05-16",
        "close": 181.261642,
        "direction_boundary": 262.408142,
        "core_momentum": -0.309238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2025-05-23",
        "close": 177.8508,
        "direction_boundary": 266.25296,
        "core_momentum": -0.332023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351481
      },
      {
        "date": "2025-05-30",
        "close": 171.516388,
        "direction_boundary": 264.811157,
        "core_momentum": -0.352307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353629
      },
      {
        "date": "2025-06-06",
        "close": 175.41449,
        "direction_boundary": 285.957611,
        "core_momentum": -0.386572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356361
      },
      {
        "date": "2025-06-13",
        "close": 172.490921,
        "direction_boundary": 289.321808,
        "core_momentum": -0.403809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351487
      },
      {
        "date": "2025-06-20",
        "close": 176.413864,
        "direction_boundary": 304.220459,
        "core_momentum": -0.420112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354013
      },
      {
        "date": "2025-06-27",
        "close": 182.855942,
        "direction_boundary": 317.677307,
        "core_momentum": -0.424397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35909
      },
      {
        "date": "2025-07-04",
        "close": 182.855942,
        "direction_boundary": 327.440399,
        "core_momentum": -0.44156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345399
      },
      {
        "date": "2025-07-11",
        "close": 177.900497,
        "direction_boundary": 342.058258,
        "core_momentum": -0.479912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34159
      },
      {
        "date": "2025-07-18",
        "close": 181.864853,
        "direction_boundary": 334.262054,
        "core_momentum": -0.455921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338364
      },
      {
        "date": "2025-07-25",
        "close": 177.900497,
        "direction_boundary": 328.902191,
        "core_momentum": -0.459108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337778
      },
      {
        "date": "2025-08-01",
        "close": 155.600984,
        "direction_boundary": 310.386169,
        "core_momentum": -0.498686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2025-08-08",
        "close": 153.618805,
        "direction_boundary": 279.68866,
        "core_momentum": -0.450751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355091
      },
      {
        "date": "2025-08-15",
        "close": 152.132172,
        "direction_boundary": 258.249115,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345664
      },
      {
        "date": "2025-08-22",
        "close": 147.672272,
        "direction_boundary": 289.433899,
        "core_momentum": -0.489789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2025-08-29",
        "close": 156.592072,
        "direction_boundary": 289.433899,
        "core_momentum": -0.458971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361736
      },
      {
        "date": "2025-09-05",
        "close": 156.096527,
        "direction_boundary": 296.255585,
        "core_momentum": -0.473102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36207
      },
      {
        "date": "2025-09-12",
        "close": 150.149994,
        "direction_boundary": 257.761841,
        "core_momentum": -0.417486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360665
      },
      {
        "date": "2025-09-19",
        "close": 166.99852,
        "direction_boundary": 258.736359,
        "core_momentum": -0.354561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372264
      },
      {
        "date": "2025-09-26",
        "close": 156.592072,
        "direction_boundary": 254.351013,
        "core_momentum": -0.384347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2025-10-03",
        "close": 156.592072,
        "direction_boundary": 261.172699,
        "core_momentum": -0.400427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2025-10-10",
        "close": 166.99852,
        "direction_boundary": 253.37648,
        "core_momentum": -0.340908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343499
      },
      {
        "date": "2025-10-17",
        "close": 160.556442,
        "direction_boundary": 260.685425,
        "core_momentum": -0.384099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346096
      },
      {
        "date": "2025-10-24",
        "close": 174.927231,
        "direction_boundary": 253.37648,
        "core_momentum": -0.309615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344102
      },
      {
        "date": "2025-10-31",
        "close": 180.873764,
        "direction_boundary": 248.016602,
        "core_momentum": -0.270719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34671
      },
      {
        "date": "2025-11-07",
        "close": 170.962875,
        "direction_boundary": 223.653488,
        "core_momentum": -0.23559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355588
      },
      {
        "date": "2025-11-14",
        "close": 168.485153,
        "direction_boundary": 226.577057,
        "core_momentum": -0.256389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354425
      },
      {
        "date": "2025-11-21",
        "close": 158.078705,
        "direction_boundary": 220.242645,
        "core_momentum": -0.282252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363823
      },
      {
        "date": "2025-11-28",
        "close": 172.449509,
        "direction_boundary": 218.293594,
        "core_momentum": -0.210011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382027
      },
      {
        "date": "2025-12-05",
        "close": 171.45842,
        "direction_boundary": 216.344528,
        "core_momentum": -0.207475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380741
      },
      {
        "date": "2025-12-12",
        "close": 168.980698,
        "direction_boundary": 223.653488,
        "core_momentum": -0.244453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380565
      },
      {
        "date": "2025-12-19",
        "close": 164.520798,
        "direction_boundary": 224.140747,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2025-12-26",
        "close": 163.529709,
        "direction_boundary": 225.115265,
        "core_momentum": -0.273573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376593
      },
      {
        "date": "2026-01-02",
        "close": 168.980698,
        "direction_boundary": 239.24588,
        "core_momentum": -0.293694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38007
      },
      {
        "date": "2026-01-09",
        "close": 166.007431,
        "direction_boundary": 227.551575,
        "core_momentum": -0.270462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379058
      },
      {
        "date": "2026-01-16",
        "close": 165.016342,
        "direction_boundary": 215.857269,
        "core_momentum": -0.23553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377394
      },
      {
        "date": "2026-01-23",
        "close": 171.45842,
        "direction_boundary": 210.010117,
        "core_momentum": -0.183571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380802
      },
      {
        "date": "2026-01-30",
        "close": 165.511887,
        "direction_boundary": 219.268127,
        "core_momentum": -0.245162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333825
      },
      {
        "date": "2026-02-06",
        "close": 158.574249,
        "direction_boundary": 234.37326,
        "core_momentum": -0.323412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339107
      },
      {
        "date": "2026-02-13",
        "close": 160.556442,
        "direction_boundary": 244.1185,
        "core_momentum": -0.342301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339068
      },
      {
        "date": "2026-02-27",
        "close": 166.502975,
        "direction_boundary": 239.24588,
        "core_momentum": -0.304051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339053
      },
      {
        "date": "2026-03-06",
        "close": 157.087616,
        "direction_boundary": 232.42421,
        "core_momentum": -0.324134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2026-03-13",
        "close": 150.149994,
        "direction_boundary": 229.9879,
        "core_momentum": -0.34714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346276
      },
      {
        "date": "2026-03-20",
        "close": 156.096527,
        "direction_boundary": 219.268127,
        "core_momentum": -0.288102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346276
      },
      {
        "date": "2026-03-27",
        "close": 149.158905,
        "direction_boundary": 239.24588,
        "core_momentum": -0.376546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317102
      },
      {
        "date": "2026-04-03",
        "close": 137.761383,
        "direction_boundary": 229.9879,
        "core_momentum": -0.401006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2026-04-10",
        "close": 148.167816,
        "direction_boundary": 225.602539,
        "core_momentum": -0.343235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340975
      },
      {
        "date": "2026-04-17",
        "close": 157.58316,
        "direction_boundary": 195.392258,
        "core_momentum": -0.193504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339929
      },
      {
        "date": "2026-04-24",
        "close": 183.351486,
        "direction_boundary": 191.494156,
        "core_momentum": -0.042522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396529
      },
      {
        "date": "2026-05-01",
        "close": 166.502975,
        "direction_boundary": 173.952713,
        "core_momentum": -0.042826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402851
      },
      {
        "date": "2026-05-08",
        "close": 176.413864,
        "direction_boundary": 176.389023,
        "core_momentum": 0.000141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408509
      },
      {
        "date": "2026-05-15",
        "close": 188.306931,
        "direction_boundary": 177.363541,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41033
      },
      {
        "date": "2026-05-22",
        "close": 209.119797,
        "direction_boundary": 181.261642,
        "core_momentum": 0.15369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2026-05-29",
        "close": 205.155441,
        "direction_boundary": 177.8508,
        "core_momentum": 0.153526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421923
      },
      {
        "date": "2026-06-05",
        "close": 190.289108,
        "direction_boundary": 171.516388,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422701
      },
      {
        "date": "2026-06-12",
        "close": 182.360397,
        "direction_boundary": 175.41449,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427417
      },
      {
        "date": "2026-06-19",
        "close": 209.0,
        "direction_boundary": 172.490921,
        "core_momentum": 0.211658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465039
      },
      {
        "date": "2026-06-26",
        "close": 206.5,
        "direction_boundary": 176.413864,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463273
      },
      {
        "date": "2026-07-03",
        "close": 222.5,
        "direction_boundary": 182.855942,
        "core_momentum": 0.216805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471557
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "direction_boundary": 182.855942,
        "core_momentum": 0.181258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473954
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "direction_boundary": 177.900497,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528434
      },
      {
        "date": "2026-07-24",
        "close": 197.5,
        "direction_boundary": 181.864853,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536216
      },
      {
        "date": "2026-07-31",
        "close": 149.5,
        "direction_boundary": 177.900497,
        "core_momentum": -0.159643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663848
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 155.600984,
        "core_momentum": 0.105391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691986
      },
      {
        "date": "2026-08-14",
        "close": 173.5,
        "direction_boundary": 153.618805,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 282.112793,
        "volume": 40942468
      },
      {
        "date": "2023-08-18",
        "close": 315.274292,
        "volume": 155906542
      },
      {
        "date": "2023-08-25",
        "close": 321.041504,
        "volume": 123626196
      },
      {
        "date": "2023-09-01",
        "close": 322.002686,
        "volume": 102080530
      },
      {
        "date": "2023-09-08",
        "close": 346.032776,
        "volume": 113223014
      },
      {
        "date": "2023-09-15",
        "close": 324.886292,
        "volume": 137569701
      },
      {
        "date": "2023-09-22",
        "close": 292.686035,
        "volume": 105800317
      },
      {
        "date": "2023-09-29",
        "close": 294.127838,
        "volume": 64236832
      },
      {
        "date": "2023-10-06",
        "close": 310.468292,
        "volume": 71358520
      },
      {
        "date": "2023-10-13",
        "close": 329.692322,
        "volume": 70557964
      },
      {
        "date": "2023-10-20",
        "close": 321.522095,
        "volume": 125089539
      },
      {
        "date": "2023-10-27",
        "close": 296.530823,
        "volume": 103441139
      },
      {
        "date": "2023-11-03",
        "close": 309.50708,
        "volume": 95885645
      },
      {
        "date": "2023-11-10",
        "close": 310.948883,
        "volume": 59463941
      },
      {
        "date": "2023-11-17",
        "close": 337.381927,
        "volume": 88050319
      },
      {
        "date": "2023-11-24",
        "close": 330.653503,
        "volume": 102991326
      },
      {
        "date": "2023-12-01",
        "close": 375.830017,
        "volume": 142376850
      },
      {
        "date": "2023-12-08",
        "close": 355.644775,
        "volume": 93673101
      },
      {
        "date": "2023-12-15",
        "close": 346.993958,
        "volume": 120075482
      },
      {
        "date": "2023-12-22",
        "close": 344.110321,
        "volume": 79586711
      },
      {
        "date": "2023-12-29",
        "close": 343.149139,
        "volume": 46542363
      },
      {
        "date": "2024-01-05",
        "close": 369.101593,
        "volume": 76540207
      },
      {
        "date": "2024-01-12",
        "close": 405.146637,
        "volume": 139064787
      },
      {
        "date": "2024-01-19",
        "close": 413.316895,
        "volume": 125117330
      },
      {
        "date": "2024-01-26",
        "close": 405.627258,
        "volume": 77609698
      },
      {
        "date": "2024-02-02",
        "close": 404.666046,
        "volume": 65297337
      },
      {
        "date": "2024-02-09",
        "close": 401.78244,
        "volume": 10421954
      },
      {
        "date": "2024-02-16",
        "close": 424.370697,
        "volume": 41751437
      },
      {
        "date": "2024-02-23",
        "close": 371.023987,
        "volume": 104099118
      },
      {
        "date": "2024-03-01",
        "close": 383.039001,
        "volume": 46031707
      },
      {
        "date": "2024-03-08",
        "close": 346.543884,
        "volume": 55694733
      },
      {
        "date": "2024-03-15",
        "close": 340.746124,
        "volume": 37680383
      },
      {
        "date": "2024-03-22",
        "close": 337.862518,
        "volume": 26243706
      },
      {
        "date": "2024-03-29",
        "close": 332.575928,
        "volume": 22833954
      },
      {
        "date": "2024-04-05",
        "close": 331.614716,
        "volume": 14097338
      },
      {
        "date": "2024-04-12",
        "close": 310.468292,
        "volume": 33895381
      },
      {
        "date": "2024-04-19",
        "close": 294.127838,
        "volume": 38485578
      },
      {
        "date": "2024-04-26",
        "close": 284.035217,
        "volume": 64363837
      },
      {
        "date": "2024-05-03",
        "close": 277.787384,
        "volume": 22773064
      },
      {
        "date": "2024-05-10",
        "close": 262.408142,
        "volume": 26543592
      },
      {
        "date": "2024-05-17",
        "close": 266.25296,
        "volume": 25426303
      },
      {
        "date": "2024-05-24",
        "close": 264.811157,
        "volume": 18514695
      },
      {
        "date": "2024-05-31",
        "close": 285.957611,
        "volume": 78290431
      },
      {
        "date": "2024-06-07",
        "close": 289.321808,
        "volume": 36967831
      },
      {
        "date": "2024-06-14",
        "close": 304.220459,
        "volume": 32599620
      },
      {
        "date": "2024-06-21",
        "close": 317.677307,
        "volume": 77123804
      },
      {
        "date": "2024-06-28",
        "close": 327.440399,
        "volume": 62345184
      },
      {
        "date": "2024-07-05",
        "close": 342.058258,
        "volume": 59727199
      },
      {
        "date": "2024-07-12",
        "close": 334.262054,
        "volume": 46025610
      },
      {
        "date": "2024-07-19",
        "close": 328.902191,
        "volume": 66816355
      },
      {
        "date": "2024-07-26",
        "close": 310.386169,
        "volume": 30402196
      },
      {
        "date": "2024-08-02",
        "close": 279.68866,
        "volume": 58218614
      },
      {
        "date": "2024-08-09",
        "close": 258.249115,
        "volume": 51211533
      },
      {
        "date": "2024-08-16",
        "close": 289.433899,
        "volume": 34333022
      },
      {
        "date": "2024-08-23",
        "close": 289.433899,
        "volume": 19723361
      },
      {
        "date": "2024-08-30",
        "close": 296.255585,
        "volume": 25549699
      },
      {
        "date": "2024-09-06",
        "close": 257.761841,
        "volume": 26458347
      },
      {
        "date": "2024-09-13",
        "close": 258.736359,
        "volume": 16783145
      },
      {
        "date": "2024-09-20",
        "close": 254.351013,
        "volume": 12670716
      },
      {
        "date": "2024-09-27",
        "close": 261.172699,
        "volume": 20628403
      },
      {
        "date": "2024-10-04",
        "close": 253.37648,
        "volume": 9822041
      },
      {
        "date": "2024-10-11",
        "close": 260.685425,
        "volume": 13873189
      },
      {
        "date": "2024-10-18",
        "close": 253.37648,
        "volume": 19599509
      },
      {
        "date": "2024-10-25",
        "close": 248.016602,
        "volume": 18212520
      },
      {
        "date": "2024-11-01",
        "close": 223.653488,
        "volume": 42089853
      },
      {
        "date": "2024-11-08",
        "close": 226.577057,
        "volume": 23093686
      },
      {
        "date": "2024-11-15",
        "close": 220.242645,
        "volume": 19068618
      },
      {
        "date": "2024-11-22",
        "close": 218.293594,
        "volume": 16957881
      },
      {
        "date": "2024-11-29",
        "close": 216.344528,
        "volume": 14080346
      },
      {
        "date": "2024-12-06",
        "close": 223.653488,
        "volume": 19028373
      },
      {
        "date": "2024-12-13",
        "close": 224.140747,
        "volume": 20989665
      },
      {
        "date": "2024-12-20",
        "close": 225.115265,
        "volume": 56141667
      },
      {
        "date": "2024-12-27",
        "close": 239.24588,
        "volume": 22293916
      },
      {
        "date": "2025-01-03",
        "close": 227.551575,
        "volume": 18790728
      },
      {
        "date": "2025-01-10",
        "close": 215.857269,
        "volume": 24833466
      },
      {
        "date": "2025-01-17",
        "close": 210.010117,
        "volume": 21754022
      },
      {
        "date": "2025-01-24",
        "close": 219.268127,
        "volume": 8177604
      },
      {
        "date": "2025-02-07",
        "close": 234.37326,
        "volume": 27963952
      },
      {
        "date": "2025-02-14",
        "close": 244.1185,
        "volume": 32349839
      },
      {
        "date": "2025-02-21",
        "close": 239.24588,
        "volume": 47486349
      },
      {
        "date": "2025-02-28",
        "close": 232.42421,
        "volume": 21243135
      },
      {
        "date": "2025-03-07",
        "close": 229.9879,
        "volume": 21975355
      },
      {
        "date": "2025-03-14",
        "close": 219.268127,
        "volume": 44626751
      },
      {
        "date": "2025-03-21",
        "close": 239.24588,
        "volume": 26996693
      },
      {
        "date": "2025-03-28",
        "close": 229.9879,
        "volume": 30770425
      },
      {
        "date": "2025-04-04",
        "close": 225.602539,
        "volume": 24223161
      },
      {
        "date": "2025-04-11",
        "close": 195.392258,
        "volume": 38387929
      },
      {
        "date": "2025-04-18",
        "close": 191.494156,
        "volume": 49183532
      },
      {
        "date": "2025-04-25",
        "close": 173.952713,
        "volume": 72983955
      },
      {
        "date": "2025-05-02",
        "close": 176.389023,
        "volume": 28713053
      },
      {
        "date": "2025-05-09",
        "close": 177.363541,
        "volume": 34444609
      },
      {
        "date": "2025-05-16",
        "close": 181.261642,
        "volume": 25028042
      },
      {
        "date": "2025-05-23",
        "close": 177.8508,
        "volume": 17499890
      },
      {
        "date": "2025-05-30",
        "close": 171.516388,
        "volume": 14379982
      },
      {
        "date": "2025-06-06",
        "close": 175.41449,
        "volume": 27339170
      },
      {
        "date": "2025-06-13",
        "close": 172.490921,
        "volume": 14267588
      },
      {
        "date": "2025-06-20",
        "close": 176.413864,
        "volume": 30991194
      },
      {
        "date": "2025-06-27",
        "close": 182.855942,
        "volume": 37945931
      },
      {
        "date": "2025-07-04",
        "close": 182.855942,
        "volume": 37638071
      },
      {
        "date": "2025-07-11",
        "close": 177.900497,
        "volume": 19564431
      },
      {
        "date": "2025-07-18",
        "close": 181.864853,
        "volume": 17734258
      },
      {
        "date": "2025-07-25",
        "close": 177.900497,
        "volume": 15097306
      },
      {
        "date": "2025-08-01",
        "close": 155.600984,
        "volume": 31697374
      },
      {
        "date": "2025-08-08",
        "close": 153.618805,
        "volume": 13040532
      },
      {
        "date": "2025-08-15",
        "close": 152.132172,
        "volume": 12571871
      },
      {
        "date": "2025-08-22",
        "close": 147.672272,
        "volume": 36087253
      },
      {
        "date": "2025-08-29",
        "close": 156.592072,
        "volume": 22338380
      },
      {
        "date": "2025-09-05",
        "close": 156.096527,
        "volume": 11458023
      },
      {
        "date": "2025-09-12",
        "close": 150.149994,
        "volume": 14497166
      },
      {
        "date": "2025-09-19",
        "close": 166.99852,
        "volume": 28847651
      },
      {
        "date": "2025-09-26",
        "close": 156.592072,
        "volume": 65737501
      },
      {
        "date": "2025-10-03",
        "close": 156.592072,
        "volume": 11616110
      },
      {
        "date": "2025-10-10",
        "close": 166.99852,
        "volume": 17613575
      },
      {
        "date": "2025-10-17",
        "close": 160.556442,
        "volume": 16116120
      },
      {
        "date": "2025-10-24",
        "close": 174.927231,
        "volume": 38864038
      },
      {
        "date": "2025-10-31",
        "close": 180.873764,
        "volume": 72283790
      },
      {
        "date": "2025-11-07",
        "close": 170.962875,
        "volume": 34286901
      },
      {
        "date": "2025-11-14",
        "close": 168.485153,
        "volume": 19492752
      },
      {
        "date": "2025-11-21",
        "close": 158.078705,
        "volume": 17675960
      },
      {
        "date": "2025-11-28",
        "close": 172.449509,
        "volume": 14764970
      },
      {
        "date": "2025-12-05",
        "close": 171.45842,
        "volume": 9696842
      },
      {
        "date": "2025-12-12",
        "close": 168.980698,
        "volume": 13633614
      },
      {
        "date": "2025-12-19",
        "close": 164.520798,
        "volume": 14226325
      },
      {
        "date": "2025-12-26",
        "close": 163.529709,
        "volume": 5440533
      },
      {
        "date": "2026-01-02",
        "close": 168.980698,
        "volume": 9081972
      },
      {
        "date": "2026-01-09",
        "close": 166.007431,
        "volume": 31661567
      },
      {
        "date": "2026-01-16",
        "close": 165.016342,
        "volume": 10662734
      },
      {
        "date": "2026-01-23",
        "close": 171.45842,
        "volume": 20665771
      },
      {
        "date": "2026-01-30",
        "close": 165.511887,
        "volume": 24399232
      },
      {
        "date": "2026-02-06",
        "close": 158.574249,
        "volume": 9850687
      },
      {
        "date": "2026-02-13",
        "close": 160.556442,
        "volume": 14529214
      },
      {
        "date": "2026-02-27",
        "close": 166.502975,
        "volume": 15240788
      },
      {
        "date": "2026-03-06",
        "close": 157.087616,
        "volume": 14374457
      },
      {
        "date": "2026-03-13",
        "close": 150.149994,
        "volume": 11935831
      },
      {
        "date": "2026-03-20",
        "close": 156.096527,
        "volume": 12831688
      },
      {
        "date": "2026-03-27",
        "close": 149.158905,
        "volume": 8119837
      },
      {
        "date": "2026-04-03",
        "close": 137.761383,
        "volume": 7966791
      },
      {
        "date": "2026-04-10",
        "close": 148.167816,
        "volume": 7368941
      },
      {
        "date": "2026-04-17",
        "close": 157.58316,
        "volume": 17843758
      },
      {
        "date": "2026-04-24",
        "close": 183.351486,
        "volume": 108368222
      },
      {
        "date": "2026-05-01",
        "close": 166.502975,
        "volume": 95303003
      },
      {
        "date": "2026-05-08",
        "close": 176.413864,
        "volume": 61183529
      },
      {
        "date": "2026-05-15",
        "close": 188.306931,
        "volume": 121327411
      },
      {
        "date": "2026-05-22",
        "close": 209.119797,
        "volume": 81072224
      },
      {
        "date": "2026-05-29",
        "close": 205.155441,
        "volume": 95032560
      },
      {
        "date": "2026-06-05",
        "close": 190.289108,
        "volume": 54856142
      },
      {
        "date": "2026-06-12",
        "close": 182.360397,
        "volume": 28511544
      },
      {
        "date": "2026-06-19",
        "close": 209.0,
        "volume": 38238172
      },
      {
        "date": "2026-06-26",
        "close": 206.5,
        "volume": 92116582
      },
      {
        "date": "2026-07-03",
        "close": 222.5,
        "volume": 36169468
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "volume": 28158476
      },
      {
        "date": "2026-07-24",
        "close": 197.5,
        "volume": 22152009
      },
      {
        "date": "2026-07-31",
        "close": 149.5,
        "volume": 45042201
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 27585584
      },
      {
        "date": "2026-08-14",
        "close": 173.5,
        "volume": 17973066
      }
    ],
    "sharemaestro_context": {
      "trend": 175.854191,
      "fair_value": 239.617161,
      "market_activity": -6.982638,
      "market_dynamics": -0.613118,
      "relative_strength": -26.956708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.049327,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.049327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.13024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.079636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.308408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.313727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.29319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.049116
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 1.31566
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.61879
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.747509
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.098901
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.355262
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.119527
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.008721
      }
    ]
  }
}