{
  "ticker": {
    "uuid": "17655799-d454-475f-b3a3-629f293d8e4d",
    "symbol": "266550",
    "name": "Hanwha Plus Midcap LowVol 50 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18605.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14694.568359,
    "boundary_margin": 0.266114,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368365,
    "volatility_stability": 1.1262,
    "risk_context": 0.2715,
    "current_regime": {
      "move": 0.897968,
      "interruption": -0.189756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.673,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10029.050781,
        "direction_boundary": 9652.862305,
        "core_momentum": 0.038972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2023-08-25",
        "close": 10029.050781,
        "direction_boundary": 9588.783203,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171907
      },
      {
        "date": "2023-09-01",
        "close": 10163.079102,
        "direction_boundary": 9314.166016,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2023-09-08",
        "close": 10158.457031,
        "direction_boundary": 9272.972656,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2023-09-15",
        "close": 10301.729492,
        "direction_boundary": 9208.894531,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2023-09-22",
        "close": 10093.753906,
        "direction_boundary": 8993.776367,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2023-09-29",
        "close": 9931.995117,
        "direction_boundary": 8398.768555,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2023-10-06",
        "close": 9737.883789,
        "direction_boundary": 8577.271484,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      },
      {
        "date": "2023-10-13",
        "close": 9811.831055,
        "direction_boundary": 8352.998047,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152545
      },
      {
        "date": "2023-10-20",
        "close": 9557.638672,
        "direction_boundary": 8421.65332,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156422
      },
      {
        "date": "2023-10-27",
        "close": 9437.475586,
        "direction_boundary": 8581.848633,
        "core_momentum": 0.099702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138203
      },
      {
        "date": "2023-11-03",
        "close": 9696.289063,
        "direction_boundary": 8764.927734,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142001
      },
      {
        "date": "2023-11-10",
        "close": 9719.398438,
        "direction_boundary": 9012.083984,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142023
      },
      {
        "date": "2023-11-17",
        "close": 9788.722656,
        "direction_boundary": 9103.624023,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14217
      },
      {
        "date": "2023-11-24",
        "close": 9982.833984,
        "direction_boundary": 9250.086914,
        "core_momentum": 0.079215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143767
      },
      {
        "date": "2023-12-01",
        "close": 9936.617188,
        "direction_boundary": 9272.972656,
        "core_momentum": 0.071568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144049
      },
      {
        "date": "2023-12-08",
        "close": 10038.292969,
        "direction_boundary": 9332.473633,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14261
      },
      {
        "date": "2023-12-15",
        "close": 10093.753906,
        "direction_boundary": 9227.202148,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141946
      },
      {
        "date": "2023-12-22",
        "close": 10200.052734,
        "direction_boundary": 9218.048828,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2023-12-29",
        "close": 10366.433594,
        "direction_boundary": 9259.242188,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2024-01-05",
        "close": 10075.267578,
        "direction_boundary": 9163.125,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2024-01-12",
        "close": 10010.564453,
        "direction_boundary": 9501.821289,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125937
      },
      {
        "date": "2024-01-19",
        "close": 9742.505859,
        "direction_boundary": 9666.59375,
        "core_momentum": 0.007853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131694
      },
      {
        "date": "2024-01-26",
        "close": 9950.482422,
        "direction_boundary": 9822.210938,
        "core_momentum": 0.013059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2024-02-02",
        "close": 10565.166016,
        "direction_boundary": 9707.785156,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2024-02-09",
        "close": 10518.949219,
        "direction_boundary": 9703.208984,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2024-02-16",
        "close": 10500.461914,
        "direction_boundary": 9767.286133,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2024-02-23",
        "close": 10532.813477,
        "direction_boundary": 9721.516602,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2024-03-01",
        "close": 10310.972656,
        "direction_boundary": 9803.901367,
        "core_momentum": 0.051721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2024-03-08",
        "close": 10380.297852,
        "direction_boundary": 9611.668945,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2024-03-15",
        "close": 10380.297852,
        "direction_boundary": 9373.665039,
        "core_momentum": 0.107389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140215
      },
      {
        "date": "2024-03-22",
        "close": 10565.166016,
        "direction_boundary": 9346.204102,
        "core_momentum": 0.130423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2024-03-29",
        "close": 10546.678711,
        "direction_boundary": 9721.516602,
        "core_momentum": 0.08488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-04-05",
        "close": 10703.816406,
        "direction_boundary": 9629.977539,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-04-12",
        "close": 10611.381836,
        "direction_boundary": 10060.212891,
        "core_momentum": 0.054787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2024-04-19",
        "close": 10787.006836,
        "direction_boundary": 10000.712891,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2024-04-26",
        "close": 11138.253906,
        "direction_boundary": 9474.448242,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2024-05-03",
        "close": 11266.773438,
        "direction_boundary": 9608.478516,
        "core_momentum": 0.172587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2024-05-10",
        "close": 11552.368164,
        "direction_boundary": 9603.855469,
        "core_momentum": 0.202889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-05-17",
        "close": 11842.725586,
        "direction_boundary": 9566.882813,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-05-24",
        "close": 11933.164063,
        "direction_boundary": 9483.692383,
        "core_momentum": 0.258282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132652
      },
      {
        "date": "2024-05-31",
        "close": 11914.124023,
        "direction_boundary": 9511.421875,
        "core_momentum": 0.252612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2024-06-07",
        "close": 11857.004883,
        "direction_boundary": 9687.046875,
        "core_momentum": 0.224006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2024-06-14",
        "close": 12166.401367,
        "direction_boundary": 9802.587891,
        "core_momentum": 0.241142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-06-21",
        "close": 12237.799805,
        "direction_boundary": 9622.342773,
        "core_momentum": 0.271811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2024-06-28",
        "close": 12080.722656,
        "direction_boundary": 9650.072266,
        "core_momentum": 0.251879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2024-07-05",
        "close": 11890.325195,
        "direction_boundary": 9354.28418,
        "core_momentum": 0.27111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2024-07-12",
        "close": 11995.042969,
        "direction_boundary": 9788.722656,
        "core_momentum": 0.225394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2024-07-19",
        "close": 11923.644531,
        "direction_boundary": 9751.75,
        "core_momentum": 0.222718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2024-07-26",
        "close": 11847.485352,
        "direction_boundary": 9673.181641,
        "core_momentum": 0.224776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2024-08-02",
        "close": 11885.564453,
        "direction_boundary": 9996.698242,
        "core_momentum": 0.188949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096334
      },
      {
        "date": "2024-08-09",
        "close": 11566.648438,
        "direction_boundary": 10324.838867,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105332
      },
      {
        "date": "2024-08-16",
        "close": 11709.446289,
        "direction_boundary": 10029.050781,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105686
      },
      {
        "date": "2024-08-23",
        "close": 12018.842773,
        "direction_boundary": 10029.050781,
        "core_momentum": 0.198403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2024-08-30",
        "close": 12004.563477,
        "direction_boundary": 10163.079102,
        "core_momentum": 0.181194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2024-09-06",
        "close": 11680.886719,
        "direction_boundary": 10158.457031,
        "core_momentum": 0.149868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113374
      },
      {
        "date": "2024-09-13",
        "close": 11871.28418,
        "direction_boundary": 10301.729492,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114292
      },
      {
        "date": "2024-09-20",
        "close": 11818.925781,
        "direction_boundary": 10093.753906,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113564
      },
      {
        "date": "2024-09-27",
        "close": 11895.084961,
        "direction_boundary": 9931.995117,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113256
      },
      {
        "date": "2024-10-04",
        "close": 11571.40918,
        "direction_boundary": 9737.883789,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120657
      },
      {
        "date": "2024-10-11",
        "close": 11628.527344,
        "direction_boundary": 9811.831055,
        "core_momentum": 0.185154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119494
      },
      {
        "date": "2024-10-18",
        "close": 11709.446289,
        "direction_boundary": 9557.638672,
        "core_momentum": 0.22514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118164
      },
      {
        "date": "2024-10-25",
        "close": 11557.128906,
        "direction_boundary": 9437.475586,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112539
      },
      {
        "date": "2024-11-01",
        "close": 11633.287109,
        "direction_boundary": 9696.289063,
        "core_momentum": 0.199767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111866
      },
      {
        "date": "2024-11-08",
        "close": 11580.928711,
        "direction_boundary": 9719.398438,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2024-11-15",
        "close": 11043.055664,
        "direction_boundary": 9788.722656,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119564
      },
      {
        "date": "2024-11-22",
        "close": 11247.732422,
        "direction_boundary": 9982.833984,
        "core_momentum": 0.126707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122316
      },
      {
        "date": "2024-11-29",
        "close": 11414.331055,
        "direction_boundary": 9936.617188,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124564
      },
      {
        "date": "2024-12-06",
        "close": 11004.975586,
        "direction_boundary": 10038.292969,
        "core_momentum": 0.0963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133609
      },
      {
        "date": "2024-12-13",
        "close": 11390.530273,
        "direction_boundary": 10093.753906,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137802
      },
      {
        "date": "2024-12-20",
        "close": 11166.813477,
        "direction_boundary": 10200.052734,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139272
      },
      {
        "date": "2024-12-27",
        "close": 11095.415039,
        "direction_boundary": 10366.433594,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138686
      },
      {
        "date": "2025-01-03",
        "close": 11085.894531,
        "direction_boundary": 10075.267578,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137513
      },
      {
        "date": "2025-01-10",
        "close": 11195.373047,
        "direction_boundary": 10010.564453,
        "core_momentum": 0.118356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137697
      },
      {
        "date": "2025-01-17",
        "close": 11133.494141,
        "direction_boundary": 9742.505859,
        "core_momentum": 0.142775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137678
      },
      {
        "date": "2025-01-24",
        "close": 11157.293945,
        "direction_boundary": 9950.482422,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137719
      },
      {
        "date": "2025-01-31",
        "close": 11128.734375,
        "direction_boundary": 10565.166016,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137489
      },
      {
        "date": "2025-02-07",
        "close": 11204.893555,
        "direction_boundary": 10518.949219,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133312
      },
      {
        "date": "2025-02-14",
        "close": 11547.608398,
        "direction_boundary": 10500.461914,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139101
      },
      {
        "date": "2025-02-21",
        "close": 11956.963867,
        "direction_boundary": 10532.813477,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142929
      },
      {
        "date": "2025-02-28",
        "close": 11557.128906,
        "direction_boundary": 10310.972656,
        "core_momentum": 0.120857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150434
      },
      {
        "date": "2025-03-07",
        "close": 12085.482422,
        "direction_boundary": 10380.297852,
        "core_momentum": 0.164271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2025-03-14",
        "close": 12028.362305,
        "direction_boundary": 10380.297852,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15733
      },
      {
        "date": "2025-03-21",
        "close": 12009.323242,
        "direction_boundary": 10565.166016,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157201
      },
      {
        "date": "2025-03-28",
        "close": 11914.124023,
        "direction_boundary": 10546.678711,
        "core_momentum": 0.129656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157404
      },
      {
        "date": "2025-04-04",
        "close": 11861.764648,
        "direction_boundary": 10703.816406,
        "core_momentum": 0.108181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152465
      },
      {
        "date": "2025-04-11",
        "close": 11542.849609,
        "direction_boundary": 10611.381836,
        "core_momentum": 0.08778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157244
      },
      {
        "date": "2025-04-18",
        "close": 11961.723633,
        "direction_boundary": 10787.006836,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2025-04-25",
        "close": 12190.200195,
        "direction_boundary": 11138.253906,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2025-05-02",
        "close": 12391.944336,
        "direction_boundary": 11266.773438,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2025-05-09",
        "close": 12568.692383,
        "direction_boundary": 11552.368164,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16687
      },
      {
        "date": "2025-05-16",
        "close": 12598.149414,
        "direction_boundary": 11842.725586,
        "core_momentum": 0.063788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2025-05-23",
        "close": 12765.078125,
        "direction_boundary": 11933.164063,
        "core_momentum": 0.069714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2025-05-30",
        "close": 13324.777344,
        "direction_boundary": 11914.124023,
        "core_momentum": 0.118402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157888
      },
      {
        "date": "2025-06-06",
        "close": 13697.910156,
        "direction_boundary": 11857.004883,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2025-06-13",
        "close": 14017.037109,
        "direction_boundary": 12166.401367,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2025-06-20",
        "close": 14365.62207,
        "direction_boundary": 12237.799805,
        "core_momentum": 0.173873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140915
      },
      {
        "date": "2025-06-27",
        "close": 14586.556641,
        "direction_boundary": 12080.722656,
        "core_momentum": 0.207424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2025-07-04",
        "close": 14753.484375,
        "direction_boundary": 11890.325195,
        "core_momentum": 0.240797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2025-07-11",
        "close": 15602.852539,
        "direction_boundary": 11995.042969,
        "core_momentum": 0.300775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2025-07-18",
        "close": 15534.118164,
        "direction_boundary": 11923.644531,
        "core_momentum": 0.3028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2025-07-25",
        "close": 15097.15918,
        "direction_boundary": 11847.485352,
        "core_momentum": 0.274292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161288
      },
      {
        "date": "2025-08-01",
        "close": 14208.513672,
        "direction_boundary": 11885.564453,
        "core_momentum": 0.195443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189221
      },
      {
        "date": "2025-08-08",
        "close": 14694.568359,
        "direction_boundary": 11566.648438,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2025-08-15",
        "close": 14301.796875,
        "direction_boundary": 11709.446289,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2025-08-22",
        "close": 14203.603516,
        "direction_boundary": 12018.842773,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193923
      },
      {
        "date": "2025-08-29",
        "close": 14453.996094,
        "direction_boundary": 12004.563477,
        "core_momentum": 0.204042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2025-09-05",
        "close": 14478.543945,
        "direction_boundary": 11680.886719,
        "core_momentum": 0.239507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2025-09-12",
        "close": 14940.050781,
        "direction_boundary": 11871.28418,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180284
      },
      {
        "date": "2025-09-19",
        "close": 15175.713867,
        "direction_boundary": 11818.925781,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2025-09-26",
        "close": 14665.110352,
        "direction_boundary": 11895.084961,
        "core_momentum": 0.232871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2025-10-03",
        "close": 14782.942383,
        "direction_boundary": 11571.40918,
        "core_momentum": 0.27754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2025-10-10",
        "close": 14493.273438,
        "direction_boundary": 11628.527344,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184985
      },
      {
        "date": "2025-10-17",
        "close": 14365.62207,
        "direction_boundary": 11709.446289,
        "core_momentum": 0.22684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18232
      },
      {
        "date": "2025-10-24",
        "close": 14645.47168,
        "direction_boundary": 11557.128906,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182369
      },
      {
        "date": "2025-10-31",
        "close": 14733.845703,
        "direction_boundary": 11633.287109,
        "core_momentum": 0.266525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2025-11-07",
        "close": 14709.297852,
        "direction_boundary": 11580.928711,
        "core_momentum": 0.270131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2025-11-14",
        "close": 15229.719727,
        "direction_boundary": 11043.055664,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2025-11-21",
        "close": 15057.881836,
        "direction_boundary": 11247.732422,
        "core_momentum": 0.338748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187631
      },
      {
        "date": "2025-11-28",
        "close": 15018.605469,
        "direction_boundary": 11414.331055,
        "core_momentum": 0.315767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2025-12-05",
        "close": 15411.376953,
        "direction_boundary": 11004.975586,
        "core_momentum": 0.400401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2025-12-12",
        "close": 15450.654297,
        "direction_boundary": 11390.530273,
        "core_momentum": 0.356447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-12-19",
        "close": 15431.015625,
        "direction_boundary": 11166.813477,
        "core_momentum": 0.381864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2025-12-26",
        "close": 15190.442383,
        "direction_boundary": 11095.415039,
        "core_momentum": 0.369074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2026-01-02",
        "close": 15160.984375,
        "direction_boundary": 11085.894531,
        "core_momentum": 0.367592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2026-01-09",
        "close": 14763.303711,
        "direction_boundary": 11195.373047,
        "core_momentum": 0.318697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16087
      },
      {
        "date": "2026-01-16",
        "close": 15347.550781,
        "direction_boundary": 11133.494141,
        "core_momentum": 0.378503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17052
      },
      {
        "date": "2026-01-23",
        "close": 15784.509766,
        "direction_boundary": 11157.293945,
        "core_momentum": 0.414726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2026-01-30",
        "close": 16123.275391,
        "direction_boundary": 11128.734375,
        "core_momentum": 0.448797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2026-02-06",
        "close": 16437.492188,
        "direction_boundary": 11204.893555,
        "core_momentum": 0.466992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141751
      },
      {
        "date": "2026-02-13",
        "close": 18366.982422,
        "direction_boundary": 11547.608398,
        "core_momentum": 0.590544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2026-02-20",
        "close": 18848.128906,
        "direction_boundary": 11956.963867,
        "core_momentum": 0.576331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2026-02-27",
        "close": 18646.832031,
        "direction_boundary": 11557.128906,
        "core_momentum": 0.613448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2026-03-06",
        "close": 16903.908203,
        "direction_boundary": 12085.482422,
        "core_momentum": 0.398695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2026-03-13",
        "close": 17311.410156,
        "direction_boundary": 12028.362305,
        "core_momentum": 0.439216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248679
      },
      {
        "date": "2026-03-20",
        "close": 18882.496094,
        "direction_boundary": 12009.323242,
        "core_momentum": 0.57232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2026-03-27",
        "close": 18288.429688,
        "direction_boundary": 11914.124023,
        "core_momentum": 0.535021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2026-04-03",
        "close": 17930.025391,
        "direction_boundary": 11861.764648,
        "core_momentum": 0.511582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2026-04-10",
        "close": 19373.460938,
        "direction_boundary": 11542.849609,
        "core_momentum": 0.678395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28844
      },
      {
        "date": "2026-04-17",
        "close": 20321.021484,
        "direction_boundary": 11961.723633,
        "core_momentum": 0.698837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291253
      },
      {
        "date": "2026-04-24",
        "close": 20969.095703,
        "direction_boundary": 12190.200195,
        "core_momentum": 0.72016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2026-05-01",
        "close": 21475.0,
        "direction_boundary": 12391.944336,
        "core_momentum": 0.732981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2026-05-08",
        "close": 20985.0,
        "direction_boundary": 12568.692383,
        "core_momentum": 0.669625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296175
      },
      {
        "date": "2026-05-15",
        "close": 20305.0,
        "direction_boundary": 12598.149414,
        "core_momentum": 0.611745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301365
      },
      {
        "date": "2026-05-22",
        "close": 20010.0,
        "direction_boundary": 12765.078125,
        "core_momentum": 0.567558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2026-05-29",
        "close": 18795.0,
        "direction_boundary": 13324.777344,
        "core_momentum": 0.41053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318307
      },
      {
        "date": "2026-06-05",
        "close": 18740.0,
        "direction_boundary": 13697.910156,
        "core_momentum": 0.368092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317698
      },
      {
        "date": "2026-06-12",
        "close": 19625.0,
        "direction_boundary": 14017.037109,
        "core_momentum": 0.400082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322055
      },
      {
        "date": "2026-06-19",
        "close": 19000.0,
        "direction_boundary": 14365.62207,
        "core_momentum": 0.322602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326926
      },
      {
        "date": "2026-06-26",
        "close": 17400.0,
        "direction_boundary": 14586.556641,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351817
      },
      {
        "date": "2026-07-03",
        "close": 18645.0,
        "direction_boundary": 14753.484375,
        "core_momentum": 0.263769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362556
      },
      {
        "date": "2026-07-10",
        "close": 18295.0,
        "direction_boundary": 15602.852539,
        "core_momentum": 0.172542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361254
      },
      {
        "date": "2026-07-17",
        "close": 17945.0,
        "direction_boundary": 15534.118164,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360411
      },
      {
        "date": "2026-07-24",
        "close": 18150.0,
        "direction_boundary": 15097.15918,
        "core_momentum": 0.202213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359108
      },
      {
        "date": "2026-07-31",
        "close": 17600.0,
        "direction_boundary": 14208.513672,
        "core_momentum": 0.238694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361746
      },
      {
        "date": "2026-08-07",
        "close": 18605.0,
        "direction_boundary": 14694.568359,
        "core_momentum": 0.266114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10029.050781,
        "volume": 3908
      },
      {
        "date": "2023-08-25",
        "close": 10029.050781,
        "volume": 1681
      },
      {
        "date": "2023-09-01",
        "close": 10163.079102,
        "volume": 221
      },
      {
        "date": "2023-09-08",
        "close": 10158.457031,
        "volume": 589
      },
      {
        "date": "2023-09-15",
        "close": 10301.729492,
        "volume": 818
      },
      {
        "date": "2023-09-22",
        "close": 10093.753906,
        "volume": 419
      },
      {
        "date": "2023-09-29",
        "close": 9931.995117,
        "volume": 247
      },
      {
        "date": "2023-10-06",
        "close": 9737.883789,
        "volume": 598
      },
      {
        "date": "2023-10-13",
        "close": 9811.831055,
        "volume": 114
      },
      {
        "date": "2023-10-20",
        "close": 9557.638672,
        "volume": 158
      },
      {
        "date": "2023-10-27",
        "close": 9437.475586,
        "volume": 353
      },
      {
        "date": "2023-11-03",
        "close": 9696.289063,
        "volume": 107
      },
      {
        "date": "2023-11-10",
        "close": 9719.398438,
        "volume": 573
      },
      {
        "date": "2023-11-17",
        "close": 9788.722656,
        "volume": 399
      },
      {
        "date": "2023-11-24",
        "close": 9982.833984,
        "volume": 212
      },
      {
        "date": "2023-12-01",
        "close": 9936.617188,
        "volume": 155
      },
      {
        "date": "2023-12-08",
        "close": 10038.292969,
        "volume": 322
      },
      {
        "date": "2023-12-15",
        "close": 10093.753906,
        "volume": 301
      },
      {
        "date": "2023-12-22",
        "close": 10200.052734,
        "volume": 1608
      },
      {
        "date": "2023-12-29",
        "close": 10366.433594,
        "volume": 401
      },
      {
        "date": "2024-01-05",
        "close": 10075.267578,
        "volume": 371
      },
      {
        "date": "2024-01-12",
        "close": 10010.564453,
        "volume": 153
      },
      {
        "date": "2024-01-19",
        "close": 9742.505859,
        "volume": 106
      },
      {
        "date": "2024-01-26",
        "close": 9950.482422,
        "volume": 345
      },
      {
        "date": "2024-02-02",
        "close": 10565.166016,
        "volume": 10312
      },
      {
        "date": "2024-02-09",
        "close": 10518.949219,
        "volume": 649
      },
      {
        "date": "2024-02-16",
        "close": 10500.461914,
        "volume": 178
      },
      {
        "date": "2024-02-23",
        "close": 10532.813477,
        "volume": 135
      },
      {
        "date": "2024-03-01",
        "close": 10310.972656,
        "volume": 552
      },
      {
        "date": "2024-03-08",
        "close": 10380.297852,
        "volume": 658
      },
      {
        "date": "2024-03-15",
        "close": 10380.297852,
        "volume": 122
      },
      {
        "date": "2024-03-22",
        "close": 10565.166016,
        "volume": 4169
      },
      {
        "date": "2024-03-29",
        "close": 10546.678711,
        "volume": 307
      },
      {
        "date": "2024-04-05",
        "close": 10703.816406,
        "volume": 1503
      },
      {
        "date": "2024-04-12",
        "close": 10611.381836,
        "volume": 2260
      },
      {
        "date": "2024-04-19",
        "close": 10787.006836,
        "volume": 2552
      },
      {
        "date": "2024-04-26",
        "close": 11138.253906,
        "volume": 2960
      },
      {
        "date": "2024-05-03",
        "close": 11266.773438,
        "volume": 136
      },
      {
        "date": "2024-05-10",
        "close": 11552.368164,
        "volume": 110
      },
      {
        "date": "2024-05-17",
        "close": 11842.725586,
        "volume": 619
      },
      {
        "date": "2024-05-24",
        "close": 11933.164063,
        "volume": 372
      },
      {
        "date": "2024-05-31",
        "close": 11914.124023,
        "volume": 260
      },
      {
        "date": "2024-06-07",
        "close": 11857.004883,
        "volume": 584
      },
      {
        "date": "2024-06-14",
        "close": 12166.401367,
        "volume": 1757
      },
      {
        "date": "2024-06-21",
        "close": 12237.799805,
        "volume": 2097
      },
      {
        "date": "2024-06-28",
        "close": 12080.722656,
        "volume": 1591
      },
      {
        "date": "2024-07-05",
        "close": 11890.325195,
        "volume": 359
      },
      {
        "date": "2024-07-12",
        "close": 11995.042969,
        "volume": 183
      },
      {
        "date": "2024-07-19",
        "close": 11923.644531,
        "volume": 334
      },
      {
        "date": "2024-07-26",
        "close": 11847.485352,
        "volume": 401
      },
      {
        "date": "2024-08-02",
        "close": 11885.564453,
        "volume": 289
      },
      {
        "date": "2024-08-09",
        "close": 11566.648438,
        "volume": 282
      },
      {
        "date": "2024-08-16",
        "close": 11709.446289,
        "volume": 326
      },
      {
        "date": "2024-08-23",
        "close": 12018.842773,
        "volume": 395
      },
      {
        "date": "2024-08-30",
        "close": 12004.563477,
        "volume": 124
      },
      {
        "date": "2024-09-06",
        "close": 11680.886719,
        "volume": 363
      },
      {
        "date": "2024-09-13",
        "close": 11871.28418,
        "volume": 225
      },
      {
        "date": "2024-09-20",
        "close": 11818.925781,
        "volume": 99
      },
      {
        "date": "2024-09-27",
        "close": 11895.084961,
        "volume": 227
      },
      {
        "date": "2024-10-04",
        "close": 11571.40918,
        "volume": 157
      },
      {
        "date": "2024-10-11",
        "close": 11628.527344,
        "volume": 136
      },
      {
        "date": "2024-10-18",
        "close": 11709.446289,
        "volume": 230
      },
      {
        "date": "2024-10-25",
        "close": 11557.128906,
        "volume": 613
      },
      {
        "date": "2024-11-01",
        "close": 11633.287109,
        "volume": 235
      },
      {
        "date": "2024-11-08",
        "close": 11580.928711,
        "volume": 476
      },
      {
        "date": "2024-11-15",
        "close": 11043.055664,
        "volume": 950
      },
      {
        "date": "2024-11-22",
        "close": 11247.732422,
        "volume": 505
      },
      {
        "date": "2024-11-29",
        "close": 11414.331055,
        "volume": 117
      },
      {
        "date": "2024-12-06",
        "close": 11004.975586,
        "volume": 980
      },
      {
        "date": "2024-12-13",
        "close": 11390.530273,
        "volume": 352
      },
      {
        "date": "2024-12-20",
        "close": 11166.813477,
        "volume": 101
      },
      {
        "date": "2024-12-27",
        "close": 11095.415039,
        "volume": 92
      },
      {
        "date": "2025-01-03",
        "close": 11085.894531,
        "volume": 66
      },
      {
        "date": "2025-01-10",
        "close": 11195.373047,
        "volume": 434
      },
      {
        "date": "2025-01-17",
        "close": 11133.494141,
        "volume": 405
      },
      {
        "date": "2025-01-24",
        "close": 11157.293945,
        "volume": 485
      },
      {
        "date": "2025-01-31",
        "close": 11128.734375,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 11204.893555,
        "volume": 670
      },
      {
        "date": "2025-02-14",
        "close": 11547.608398,
        "volume": 417
      },
      {
        "date": "2025-02-21",
        "close": 11956.963867,
        "volume": 384
      },
      {
        "date": "2025-02-28",
        "close": 11557.128906,
        "volume": 2190
      },
      {
        "date": "2025-03-07",
        "close": 12085.482422,
        "volume": 3306
      },
      {
        "date": "2025-03-14",
        "close": 12028.362305,
        "volume": 1481
      },
      {
        "date": "2025-03-21",
        "close": 12009.323242,
        "volume": 5280
      },
      {
        "date": "2025-03-28",
        "close": 11914.124023,
        "volume": 745
      },
      {
        "date": "2025-04-04",
        "close": 11861.764648,
        "volume": 1217
      },
      {
        "date": "2025-04-11",
        "close": 11542.849609,
        "volume": 4528
      },
      {
        "date": "2025-04-18",
        "close": 11961.723633,
        "volume": 372
      },
      {
        "date": "2025-04-25",
        "close": 12190.200195,
        "volume": 1447
      },
      {
        "date": "2025-05-02",
        "close": 12391.944336,
        "volume": 578
      },
      {
        "date": "2025-05-09",
        "close": 12568.692383,
        "volume": 2042
      },
      {
        "date": "2025-05-16",
        "close": 12598.149414,
        "volume": 2929
      },
      {
        "date": "2025-05-23",
        "close": 12765.078125,
        "volume": 279
      },
      {
        "date": "2025-05-30",
        "close": 13324.777344,
        "volume": 1251
      },
      {
        "date": "2025-06-06",
        "close": 13697.910156,
        "volume": 1121
      },
      {
        "date": "2025-06-13",
        "close": 14017.037109,
        "volume": 3098
      },
      {
        "date": "2025-06-20",
        "close": 14365.62207,
        "volume": 11145
      },
      {
        "date": "2025-06-27",
        "close": 14586.556641,
        "volume": 10753
      },
      {
        "date": "2025-07-04",
        "close": 14753.484375,
        "volume": 3532
      },
      {
        "date": "2025-07-11",
        "close": 15602.852539,
        "volume": 2423
      },
      {
        "date": "2025-07-18",
        "close": 15534.118164,
        "volume": 5010
      },
      {
        "date": "2025-07-25",
        "close": 15097.15918,
        "volume": 1136
      },
      {
        "date": "2025-08-01",
        "close": 14208.513672,
        "volume": 2767
      },
      {
        "date": "2025-08-08",
        "close": 14694.568359,
        "volume": 1535
      },
      {
        "date": "2025-08-15",
        "close": 14301.796875,
        "volume": 2056
      },
      {
        "date": "2025-08-22",
        "close": 14203.603516,
        "volume": 2035
      },
      {
        "date": "2025-08-29",
        "close": 14453.996094,
        "volume": 553
      },
      {
        "date": "2025-09-05",
        "close": 14478.543945,
        "volume": 430
      },
      {
        "date": "2025-09-12",
        "close": 14940.050781,
        "volume": 1407
      },
      {
        "date": "2025-09-19",
        "close": 15175.713867,
        "volume": 1627
      },
      {
        "date": "2025-09-26",
        "close": 14665.110352,
        "volume": 1706
      },
      {
        "date": "2025-10-03",
        "close": 14782.942383,
        "volume": 213
      },
      {
        "date": "2025-10-10",
        "close": 14493.273438,
        "volume": 1177
      },
      {
        "date": "2025-10-17",
        "close": 14365.62207,
        "volume": 592
      },
      {
        "date": "2025-10-24",
        "close": 14645.47168,
        "volume": 289
      },
      {
        "date": "2025-10-31",
        "close": 14733.845703,
        "volume": 1651
      },
      {
        "date": "2025-11-07",
        "close": 14709.297852,
        "volume": 642
      },
      {
        "date": "2025-11-14",
        "close": 15229.719727,
        "volume": 389
      },
      {
        "date": "2025-11-21",
        "close": 15057.881836,
        "volume": 1158
      },
      {
        "date": "2025-11-28",
        "close": 15018.605469,
        "volume": 964
      },
      {
        "date": "2025-12-05",
        "close": 15411.376953,
        "volume": 827
      },
      {
        "date": "2025-12-12",
        "close": 15450.654297,
        "volume": 2352
      },
      {
        "date": "2025-12-19",
        "close": 15431.015625,
        "volume": 1330
      },
      {
        "date": "2025-12-26",
        "close": 15190.442383,
        "volume": 328
      },
      {
        "date": "2026-01-02",
        "close": 15160.984375,
        "volume": 2553
      },
      {
        "date": "2026-01-09",
        "close": 14763.303711,
        "volume": 1824
      },
      {
        "date": "2026-01-16",
        "close": 15347.550781,
        "volume": 1098
      },
      {
        "date": "2026-01-23",
        "close": 15784.509766,
        "volume": 1691
      },
      {
        "date": "2026-01-30",
        "close": 16123.275391,
        "volume": 7904
      },
      {
        "date": "2026-02-06",
        "close": 16437.492188,
        "volume": 14921
      },
      {
        "date": "2026-02-13",
        "close": 18366.982422,
        "volume": 14837
      },
      {
        "date": "2026-02-20",
        "close": 18848.128906,
        "volume": 17130
      },
      {
        "date": "2026-02-27",
        "close": 18646.832031,
        "volume": 19318
      },
      {
        "date": "2026-03-06",
        "close": 16903.908203,
        "volume": 3844
      },
      {
        "date": "2026-03-13",
        "close": 17311.410156,
        "volume": 637
      },
      {
        "date": "2026-03-20",
        "close": 18882.496094,
        "volume": 1037
      },
      {
        "date": "2026-03-27",
        "close": 18288.429688,
        "volume": 2643
      },
      {
        "date": "2026-04-03",
        "close": 17930.025391,
        "volume": 246
      },
      {
        "date": "2026-04-10",
        "close": 19373.460938,
        "volume": 10389
      },
      {
        "date": "2026-04-17",
        "close": 20321.021484,
        "volume": 5150
      },
      {
        "date": "2026-04-24",
        "close": 20969.095703,
        "volume": 2873
      },
      {
        "date": "2026-05-01",
        "close": 21475.0,
        "volume": 1809
      },
      {
        "date": "2026-05-08",
        "close": 20985.0,
        "volume": 2262
      },
      {
        "date": "2026-05-15",
        "close": 20305.0,
        "volume": 2524
      },
      {
        "date": "2026-05-22",
        "close": 20010.0,
        "volume": 2834
      },
      {
        "date": "2026-05-29",
        "close": 18795.0,
        "volume": 692
      },
      {
        "date": "2026-06-05",
        "close": 18740.0,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 19625.0,
        "volume": 849
      },
      {
        "date": "2026-06-19",
        "close": 19000.0,
        "volume": 82
      },
      {
        "date": "2026-06-26",
        "close": 17400.0,
        "volume": 114
      },
      {
        "date": "2026-07-03",
        "close": 18645.0,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 18295.0,
        "volume": 156
      },
      {
        "date": "2026-07-17",
        "close": 17945.0,
        "volume": 532
      },
      {
        "date": "2026-07-24",
        "close": 18150.0,
        "volume": 122
      },
      {
        "date": "2026-07-31",
        "close": 17600.0,
        "volume": 168
      },
      {
        "date": "2026-08-07",
        "close": 18605.0,
        "volume": 125
      }
    ],
    "sharemaestro_context": {
      "trend": 18503.653971,
      "fair_value": 13300.880665,
      "market_activity": -5.638869,
      "market_dynamics": -1.088147,
      "relative_strength": -11.021593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003683,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019443,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.010415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007423,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.148987
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.070831
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.006129
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.011919
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.897968
      }
    ]
  }
}