{
  "ticker": {
    "uuid": "1765fbaa-84da-481c-b235-14b5e4810ce3",
    "symbol": "1336",
    "name": "Taihan Precision Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.65,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.903324,
    "boundary_margin": -0.01415,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356135,
    "volatility_stability": 1.6136,
    "risk_context": 0.2808,
    "current_regime": {
      "move": -0.035351,
      "interruption": 0.369655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.192,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.792858,
        "direction_boundary": 19.760183,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233842
      },
      {
        "date": "2023-08-18",
        "close": 20.01255,
        "direction_boundary": 21.474539,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2023-08-25",
        "close": 19.874849,
        "direction_boundary": 25.670197,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2023-09-01",
        "close": 20.379755,
        "direction_boundary": 25.038591,
        "core_momentum": -0.186066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2023-09-08",
        "close": 20.333855,
        "direction_boundary": 23.594923,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2023-09-15",
        "close": 20.058453,
        "direction_boundary": 23.865612,
        "core_momentum": -0.159525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2023-09-22",
        "close": 20.333855,
        "direction_boundary": 24.452103,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211088
      },
      {
        "date": "2023-09-29",
        "close": 20.425653,
        "direction_boundary": 23.730267,
        "core_momentum": -0.139257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208029
      },
      {
        "date": "2023-10-06",
        "close": 20.01255,
        "direction_boundary": 22.647516,
        "core_momentum": -0.116347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2023-10-13",
        "close": 19.507648,
        "direction_boundary": 22.873091,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207947
      },
      {
        "date": "2023-10-20",
        "close": 18.727341,
        "direction_boundary": 20.301559,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207754
      },
      {
        "date": "2023-10-27",
        "close": 18.910942,
        "direction_boundary": 20.572247,
        "core_momentum": -0.080755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2023-11-03",
        "close": 18.543739,
        "direction_boundary": 19.489498,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2023-11-10",
        "close": 18.773243,
        "direction_boundary": 19.940643,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2023-11-17",
        "close": 18.773243,
        "direction_boundary": 22.737749,
        "core_momentum": -0.174358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169823
      },
      {
        "date": "2023-11-24",
        "close": 19.69125,
        "direction_boundary": 24.316757,
        "core_momentum": -0.190219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185184
      },
      {
        "date": "2023-12-01",
        "close": 19.69125,
        "direction_boundary": 24.000957,
        "core_momentum": -0.179564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2023-12-08",
        "close": 19.96665,
        "direction_boundary": 25.715309,
        "core_momentum": -0.22355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2023-12-15",
        "close": 19.64535,
        "direction_boundary": 24.722788,
        "core_momentum": -0.205375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2023-12-22",
        "close": 19.415846,
        "direction_boundary": 23.279121,
        "core_momentum": -0.165955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2023-12-29",
        "close": 19.461748,
        "direction_boundary": 22.557289,
        "core_momentum": -0.13723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2024-01-05",
        "close": 19.324047,
        "direction_boundary": 22.196373,
        "core_momentum": -0.129405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2024-01-12",
        "close": 19.140446,
        "direction_boundary": 23.36935,
        "core_momentum": -0.180959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2024-01-19",
        "close": 19.186346,
        "direction_boundary": 21.654995,
        "core_momentum": -0.113999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140769
      },
      {
        "date": "2024-01-26",
        "close": 19.553547,
        "direction_boundary": 23.459581,
        "core_momentum": -0.166501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144769
      },
      {
        "date": "2024-02-02",
        "close": 19.553547,
        "direction_boundary": 28.151499,
        "core_momentum": -0.305417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143364
      },
      {
        "date": "2024-02-09",
        "close": 19.415846,
        "direction_boundary": 27.023632,
        "core_momentum": -0.281523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135354
      },
      {
        "date": "2024-02-16",
        "close": 19.96665,
        "direction_boundary": 26.3018,
        "core_momentum": -0.240864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131607
      },
      {
        "date": "2024-02-23",
        "close": 21.205961,
        "direction_boundary": 27.068748,
        "core_momentum": -0.216589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155418
      },
      {
        "date": "2024-03-01",
        "close": 20.563354,
        "direction_boundary": 27.023632,
        "core_momentum": -0.23906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158452
      },
      {
        "date": "2024-03-08",
        "close": 19.507648,
        "direction_boundary": 24.94836,
        "core_momentum": -0.218079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2024-03-15",
        "close": 19.094543,
        "direction_boundary": 24.497215,
        "core_momentum": -0.220542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      },
      {
        "date": "2024-03-22",
        "close": 18.68144,
        "direction_boundary": 24.94836,
        "core_momentum": -0.251196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2024-03-29",
        "close": 18.819141,
        "direction_boundary": 24.091185,
        "core_momentum": -0.218837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2024-04-05",
        "close": 17.947033,
        "direction_boundary": 24.136297,
        "core_momentum": -0.25643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186038
      },
      {
        "date": "2024-04-12",
        "close": 18.084736,
        "direction_boundary": 24.452103,
        "core_momentum": -0.260402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2024-04-19",
        "close": 17.717533,
        "direction_boundary": 23.459581,
        "core_momentum": -0.244763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2024-04-26",
        "close": 17.396231,
        "direction_boundary": 23.640039,
        "core_momentum": -0.26412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2024-05-03",
        "close": 18.130636,
        "direction_boundary": 24.452103,
        "core_momentum": -0.258524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2024-05-10",
        "close": 18.038836,
        "direction_boundary": 22.512177,
        "core_momentum": -0.198708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2024-05-17",
        "close": 18.497839,
        "direction_boundary": 21.880569,
        "core_momentum": -0.1546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2024-05-24",
        "close": 18.268337,
        "direction_boundary": 21.654995,
        "core_momentum": -0.156392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2024-05-31",
        "close": 18.406036,
        "direction_boundary": 22.421946,
        "core_momentum": -0.179106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2024-06-07",
        "close": 18.63554,
        "direction_boundary": 21.79034,
        "core_momentum": -0.14478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2024-06-14",
        "close": 19.002745,
        "direction_boundary": 21.745228,
        "core_momentum": -0.126119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2024-06-21",
        "close": 18.63554,
        "direction_boundary": 22.061028,
        "core_momentum": -0.155273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2024-06-28",
        "close": 18.63554,
        "direction_boundary": 21.835455,
        "core_momentum": -0.146547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2024-07-05",
        "close": 20.088173,
        "direction_boundary": 21.609882,
        "core_momentum": -0.070417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208645
      },
      {
        "date": "2024-07-12",
        "close": 21.539764,
        "direction_boundary": 22.950174,
        "core_momentum": -0.061455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228317
      },
      {
        "date": "2024-07-19",
        "close": 21.399288,
        "direction_boundary": 22.078066,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228821
      },
      {
        "date": "2024-07-26",
        "close": 20.415951,
        "direction_boundary": 21.986267,
        "core_momentum": -0.071423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23841
      },
      {
        "date": "2024-08-02",
        "close": 20.181824,
        "direction_boundary": 21.573162,
        "core_momentum": -0.064494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239106
      },
      {
        "date": "2024-08-09",
        "close": 19.947695,
        "direction_boundary": 20.792858,
        "core_momentum": -0.040647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23951
      },
      {
        "date": "2024-08-16",
        "close": 21.165161,
        "direction_boundary": 20.01255,
        "core_momentum": 0.057594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250228
      },
      {
        "date": "2024-08-23",
        "close": 21.352463,
        "direction_boundary": 19.874849,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2024-08-30",
        "close": 22.476276,
        "direction_boundary": 20.379755,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241946
      },
      {
        "date": "2024-09-06",
        "close": 20.837381,
        "direction_boundary": 20.333855,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254403
      },
      {
        "date": "2024-09-13",
        "close": 23.038183,
        "direction_boundary": 20.058453,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2024-09-20",
        "close": 24.208822,
        "direction_boundary": 20.333855,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288254
      },
      {
        "date": "2024-09-27",
        "close": 26.362799,
        "direction_boundary": 20.425653,
        "core_momentum": 0.290671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306497
      },
      {
        "date": "2024-10-04",
        "close": 24.302475,
        "direction_boundary": 20.01255,
        "core_momentum": 0.214362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2024-10-11",
        "close": 22.85088,
        "direction_boundary": 19.507648,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338647
      },
      {
        "date": "2024-10-18",
        "close": 23.038183,
        "direction_boundary": 18.727341,
        "core_momentum": 0.23019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335973
      },
      {
        "date": "2024-10-25",
        "close": 23.365963,
        "direction_boundary": 18.910942,
        "core_momentum": 0.235579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333491
      },
      {
        "date": "2024-11-01",
        "close": 22.3358,
        "direction_boundary": 18.543739,
        "core_momentum": 0.204493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2024-11-08",
        "close": 22.3358,
        "direction_boundary": 18.773243,
        "core_momentum": 0.189768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33911
      },
      {
        "date": "2024-11-15",
        "close": 25.426287,
        "direction_boundary": 18.773243,
        "core_momentum": 0.35439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378217
      },
      {
        "date": "2024-11-22",
        "close": 24.677078,
        "direction_boundary": 19.69125,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381254
      },
      {
        "date": "2024-11-29",
        "close": 25.519938,
        "direction_boundary": 19.69125,
        "core_momentum": 0.296004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382412
      },
      {
        "date": "2024-12-06",
        "close": 25.145334,
        "direction_boundary": 19.96665,
        "core_momentum": 0.259367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38429
      },
      {
        "date": "2024-12-13",
        "close": 24.86438,
        "direction_boundary": 19.64535,
        "core_momentum": 0.265662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385376
      },
      {
        "date": "2024-12-20",
        "close": 23.272312,
        "direction_boundary": 19.415846,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397835
      },
      {
        "date": "2024-12-27",
        "close": 23.506439,
        "direction_boundary": 19.461748,
        "core_momentum": 0.207828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397647
      },
      {
        "date": "2025-01-03",
        "close": 22.00802,
        "direction_boundary": 19.324047,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398797
      },
      {
        "date": "2025-01-10",
        "close": 22.66358,
        "direction_boundary": 19.140446,
        "core_momentum": 0.184067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389189
      },
      {
        "date": "2025-01-17",
        "close": 21.680241,
        "direction_boundary": 19.186346,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39434
      },
      {
        "date": "2025-01-24",
        "close": 22.00802,
        "direction_boundary": 19.553547,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388726
      },
      {
        "date": "2025-02-07",
        "close": 22.054846,
        "direction_boundary": 19.553547,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388173
      },
      {
        "date": "2025-02-14",
        "close": 22.054846,
        "direction_boundary": 19.415846,
        "core_momentum": 0.13592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387603
      },
      {
        "date": "2025-02-21",
        "close": 22.382626,
        "direction_boundary": 19.96665,
        "core_momentum": 0.121001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37972
      },
      {
        "date": "2025-02-28",
        "close": 22.148497,
        "direction_boundary": 21.205961,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379988
      },
      {
        "date": "2025-03-07",
        "close": 23.506439,
        "direction_boundary": 20.563354,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382308
      },
      {
        "date": "2025-03-14",
        "close": 23.459612,
        "direction_boundary": 19.507648,
        "core_momentum": 0.202585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365754
      },
      {
        "date": "2025-03-21",
        "close": 25.28581,
        "direction_boundary": 19.094543,
        "core_momentum": 0.324243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-03-28",
        "close": 23.927868,
        "direction_boundary": 18.68144,
        "core_momentum": 0.280836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356517
      },
      {
        "date": "2025-04-04",
        "close": 23.085009,
        "direction_boundary": 18.819141,
        "core_momentum": 0.226677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337342
      },
      {
        "date": "2025-04-11",
        "close": 17.887369,
        "direction_boundary": 17.947033,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474159
      },
      {
        "date": "2025-04-18",
        "close": 18.683405,
        "direction_boundary": 18.084736,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474488
      },
      {
        "date": "2025-04-25",
        "close": 19.011183,
        "direction_boundary": 17.717533,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475279
      },
      {
        "date": "2025-05-02",
        "close": 19.994522,
        "direction_boundary": 17.396231,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481195
      },
      {
        "date": "2025-05-09",
        "close": 19.479439,
        "direction_boundary": 18.130636,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478824
      },
      {
        "date": "2025-05-16",
        "close": 19.900871,
        "direction_boundary": 18.038836,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480213
      },
      {
        "date": "2025-05-23",
        "close": 19.338963,
        "direction_boundary": 18.497839,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440364
      },
      {
        "date": "2025-05-30",
        "close": 18.823881,
        "direction_boundary": 18.268337,
        "core_momentum": 0.03041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440126
      },
      {
        "date": "2025-06-06",
        "close": 18.870707,
        "direction_boundary": 18.406036,
        "core_momentum": 0.025246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436001
      },
      {
        "date": "2025-06-13",
        "close": 18.215149,
        "direction_boundary": 18.63554,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437233
      },
      {
        "date": "2025-06-20",
        "close": 17.653242,
        "direction_boundary": 19.002745,
        "core_momentum": -0.071016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438013
      },
      {
        "date": "2025-06-27",
        "close": 18.027845,
        "direction_boundary": 18.63554,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433577
      },
      {
        "date": "2025-07-04",
        "close": 19.151661,
        "direction_boundary": 18.63554,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443721
      },
      {
        "date": "2025-07-11",
        "close": 18.296803,
        "direction_boundary": 20.088173,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439303
      },
      {
        "date": "2025-07-18",
        "close": 18.345987,
        "direction_boundary": 21.539764,
        "core_momentum": -0.148274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436424
      },
      {
        "date": "2025-07-25",
        "close": 17.903324,
        "direction_boundary": 21.399288,
        "core_momentum": -0.163368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433983
      },
      {
        "date": "2025-08-01",
        "close": 17.903324,
        "direction_boundary": 20.415951,
        "core_momentum": -0.123072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432934
      },
      {
        "date": "2025-08-08",
        "close": 17.903324,
        "direction_boundary": 20.181824,
        "core_momentum": -0.112899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432846
      },
      {
        "date": "2025-08-15",
        "close": 17.017994,
        "direction_boundary": 19.947695,
        "core_momentum": -0.146869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436663
      },
      {
        "date": "2025-08-22",
        "close": 16.772068,
        "direction_boundary": 21.165161,
        "core_momentum": -0.207562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435233
      },
      {
        "date": "2025-08-29",
        "close": 17.313105,
        "direction_boundary": 21.352463,
        "core_momentum": -0.189175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439274
      },
      {
        "date": "2025-09-05",
        "close": 17.067179,
        "direction_boundary": 22.476276,
        "core_momentum": -0.240658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42787
      },
      {
        "date": "2025-09-12",
        "close": 16.87044,
        "direction_boundary": 20.837381,
        "core_momentum": -0.190376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427614
      },
      {
        "date": "2025-09-19",
        "close": 17.214733,
        "direction_boundary": 23.038183,
        "core_momentum": -0.252774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2025-09-26",
        "close": 17.263918,
        "direction_boundary": 24.208822,
        "core_momentum": -0.286875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408069
      },
      {
        "date": "2025-10-03",
        "close": 16.968809,
        "direction_boundary": 26.362799,
        "core_momentum": -0.356335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      },
      {
        "date": "2025-10-10",
        "close": 17.067179,
        "direction_boundary": 24.302475,
        "core_momentum": -0.297718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2025-10-17",
        "close": 16.821255,
        "direction_boundary": 22.85088,
        "core_momentum": -0.263868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196079
      },
      {
        "date": "2025-10-24",
        "close": 16.919624,
        "direction_boundary": 23.038183,
        "core_momentum": -0.265583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194199
      },
      {
        "date": "2025-10-31",
        "close": 16.476959,
        "direction_boundary": 23.365963,
        "core_momentum": -0.294831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2025-11-07",
        "close": 16.083481,
        "direction_boundary": 22.3358,
        "core_momentum": -0.279924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2025-11-14",
        "close": 16.132664,
        "direction_boundary": 22.3358,
        "core_momentum": -0.277722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2025-11-21",
        "close": 15.591631,
        "direction_boundary": 25.426287,
        "core_momentum": -0.386791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2025-11-28",
        "close": 15.444076,
        "direction_boundary": 24.677078,
        "core_momentum": -0.374153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174307
      },
      {
        "date": "2025-12-05",
        "close": 15.640815,
        "direction_boundary": 25.519938,
        "core_momentum": -0.387114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176048
      },
      {
        "date": "2025-12-12",
        "close": 15.739185,
        "direction_boundary": 25.145334,
        "core_momentum": -0.374071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2025-12-19",
        "close": 15.88674,
        "direction_boundary": 24.86438,
        "core_momentum": -0.361064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169226
      },
      {
        "date": "2025-12-26",
        "close": 15.542446,
        "direction_boundary": 23.272312,
        "core_momentum": -0.332149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166967
      },
      {
        "date": "2026-01-02",
        "close": 16.034294,
        "direction_boundary": 23.506439,
        "core_momentum": -0.317877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2026-01-09",
        "close": 15.788369,
        "direction_boundary": 22.00802,
        "core_momentum": -0.282608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2026-01-16",
        "close": 15.88674,
        "direction_boundary": 22.66358,
        "core_momentum": -0.299019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2026-01-23",
        "close": 16.427776,
        "direction_boundary": 21.680241,
        "core_momentum": -0.24227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145085
      },
      {
        "date": "2026-01-30",
        "close": 15.88674,
        "direction_boundary": 22.00802,
        "core_momentum": -0.278139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2026-02-06",
        "close": 15.345706,
        "direction_boundary": 22.054846,
        "core_momentum": -0.304203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2026-02-13",
        "close": 15.296521,
        "direction_boundary": 22.054846,
        "core_momentum": -0.306433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142353
      },
      {
        "date": "2026-02-27",
        "close": 15.690001,
        "direction_boundary": 22.382626,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147185
      },
      {
        "date": "2026-03-06",
        "close": 14.903041,
        "direction_boundary": 22.148497,
        "core_momentum": -0.327131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2026-03-13",
        "close": 14.411191,
        "direction_boundary": 23.506439,
        "core_momentum": -0.386926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2026-03-20",
        "close": 14.558746,
        "direction_boundary": 23.459612,
        "core_momentum": -0.379412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2026-03-27",
        "close": 14.066897,
        "direction_boundary": 25.28581,
        "core_momentum": -0.443684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159614
      },
      {
        "date": "2026-04-03",
        "close": 13.820972,
        "direction_boundary": 23.927868,
        "core_momentum": -0.42239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2026-04-10",
        "close": 13.722602,
        "direction_boundary": 23.085009,
        "core_momentum": -0.405562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15893
      },
      {
        "date": "2026-04-17",
        "close": 13.919342,
        "direction_boundary": 17.887369,
        "core_momentum": -0.221834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160835
      },
      {
        "date": "2026-04-24",
        "close": 13.673417,
        "direction_boundary": 18.683405,
        "core_momentum": -0.268152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161175
      },
      {
        "date": "2026-05-01",
        "close": 13.673417,
        "direction_boundary": 19.011183,
        "core_momentum": -0.28077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160377
      },
      {
        "date": "2026-05-08",
        "close": 13.624232,
        "direction_boundary": 19.994522,
        "core_momentum": -0.318602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158277
      },
      {
        "date": "2026-05-15",
        "close": 13.230753,
        "direction_boundary": 19.479439,
        "core_momentum": -0.320784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2026-05-22",
        "close": 12.886458,
        "direction_boundary": 19.900871,
        "core_momentum": -0.352468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-05-29",
        "close": 13.034013,
        "direction_boundary": 19.338963,
        "core_momentum": -0.326023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2026-06-05",
        "close": 14.116082,
        "direction_boundary": 18.823881,
        "core_momentum": -0.250097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2026-06-12",
        "close": 14.411191,
        "direction_boundary": 18.870707,
        "core_momentum": -0.236319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200611
      },
      {
        "date": "2026-06-19",
        "close": 14.755486,
        "direction_boundary": 18.215149,
        "core_momentum": -0.189933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203658
      },
      {
        "date": "2026-06-26",
        "close": 15.099781,
        "direction_boundary": 17.653242,
        "core_momentum": -0.144645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206127
      },
      {
        "date": "2026-07-03",
        "close": 14.755486,
        "direction_boundary": 18.027845,
        "core_momentum": -0.181517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206356
      },
      {
        "date": "2026-07-10",
        "close": 14.116082,
        "direction_boundary": 19.151661,
        "core_momentum": -0.262932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208628
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 18.296803,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214704
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "direction_boundary": 18.345987,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235041
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "direction_boundary": 17.903324,
        "core_momentum": -0.167752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237717
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "direction_boundary": 17.903324,
        "core_momentum": -0.187302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235658
      },
      {
        "date": "2026-08-14",
        "close": 17.65,
        "direction_boundary": 17.903324,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.792858,
        "volume": 598000
      },
      {
        "date": "2023-08-18",
        "close": 20.01255,
        "volume": 437000
      },
      {
        "date": "2023-08-25",
        "close": 19.874849,
        "volume": 217000
      },
      {
        "date": "2023-09-01",
        "close": 20.379755,
        "volume": 353000
      },
      {
        "date": "2023-09-08",
        "close": 20.333855,
        "volume": 209000
      },
      {
        "date": "2023-09-15",
        "close": 20.058453,
        "volume": 167000
      },
      {
        "date": "2023-09-22",
        "close": 20.333855,
        "volume": 268000
      },
      {
        "date": "2023-09-29",
        "close": 20.425653,
        "volume": 138000
      },
      {
        "date": "2023-10-06",
        "close": 20.01255,
        "volume": 252000
      },
      {
        "date": "2023-10-13",
        "close": 19.507648,
        "volume": 73000
      },
      {
        "date": "2023-10-20",
        "close": 18.727341,
        "volume": 249000
      },
      {
        "date": "2023-10-27",
        "close": 18.910942,
        "volume": 132000
      },
      {
        "date": "2023-11-03",
        "close": 18.543739,
        "volume": 201000
      },
      {
        "date": "2023-11-10",
        "close": 18.773243,
        "volume": 203000
      },
      {
        "date": "2023-11-17",
        "close": 18.773243,
        "volume": 258000
      },
      {
        "date": "2023-11-24",
        "close": 19.69125,
        "volume": 671000
      },
      {
        "date": "2023-12-01",
        "close": 19.69125,
        "volume": 436000
      },
      {
        "date": "2023-12-08",
        "close": 19.96665,
        "volume": 366000
      },
      {
        "date": "2023-12-15",
        "close": 19.64535,
        "volume": 422000
      },
      {
        "date": "2023-12-22",
        "close": 19.415846,
        "volume": 442000
      },
      {
        "date": "2023-12-29",
        "close": 19.461748,
        "volume": 301000
      },
      {
        "date": "2024-01-05",
        "close": 19.324047,
        "volume": 289000
      },
      {
        "date": "2024-01-12",
        "close": 19.140446,
        "volume": 397000
      },
      {
        "date": "2024-01-19",
        "close": 19.186346,
        "volume": 206000
      },
      {
        "date": "2024-01-26",
        "close": 19.553547,
        "volume": 425000
      },
      {
        "date": "2024-02-02",
        "close": 19.553547,
        "volume": 298000
      },
      {
        "date": "2024-02-09",
        "close": 19.415846,
        "volume": 34000
      },
      {
        "date": "2024-02-16",
        "close": 19.96665,
        "volume": 283000
      },
      {
        "date": "2024-02-23",
        "close": 21.205961,
        "volume": 1383000
      },
      {
        "date": "2024-03-01",
        "close": 20.563354,
        "volume": 616000
      },
      {
        "date": "2024-03-08",
        "close": 19.507648,
        "volume": 899000
      },
      {
        "date": "2024-03-15",
        "close": 19.094543,
        "volume": 506000
      },
      {
        "date": "2024-03-22",
        "close": 18.68144,
        "volume": 176000
      },
      {
        "date": "2024-03-29",
        "close": 18.819141,
        "volume": 266000
      },
      {
        "date": "2024-04-05",
        "close": 17.947033,
        "volume": 936000
      },
      {
        "date": "2024-04-12",
        "close": 18.084736,
        "volume": 1403000
      },
      {
        "date": "2024-04-19",
        "close": 17.717533,
        "volume": 532000
      },
      {
        "date": "2024-04-26",
        "close": 17.396231,
        "volume": 817000
      },
      {
        "date": "2024-05-03",
        "close": 18.130636,
        "volume": 1364000
      },
      {
        "date": "2024-05-10",
        "close": 18.038836,
        "volume": 518000
      },
      {
        "date": "2024-05-17",
        "close": 18.497839,
        "volume": 659000
      },
      {
        "date": "2024-05-24",
        "close": 18.268337,
        "volume": 417000
      },
      {
        "date": "2024-05-31",
        "close": 18.406036,
        "volume": 453000
      },
      {
        "date": "2024-06-07",
        "close": 18.63554,
        "volume": 744000
      },
      {
        "date": "2024-06-14",
        "close": 19.002745,
        "volume": 599000
      },
      {
        "date": "2024-06-21",
        "close": 18.63554,
        "volume": 349000
      },
      {
        "date": "2024-06-28",
        "close": 18.63554,
        "volume": 349000
      },
      {
        "date": "2024-07-05",
        "close": 20.088173,
        "volume": 1046000
      },
      {
        "date": "2024-07-12",
        "close": 21.539764,
        "volume": 4314000
      },
      {
        "date": "2024-07-19",
        "close": 21.399288,
        "volume": 2285000
      },
      {
        "date": "2024-07-26",
        "close": 20.415951,
        "volume": 1102000
      },
      {
        "date": "2024-08-02",
        "close": 20.181824,
        "volume": 1257000
      },
      {
        "date": "2024-08-09",
        "close": 19.947695,
        "volume": 1461000
      },
      {
        "date": "2024-08-16",
        "close": 21.165161,
        "volume": 1797000
      },
      {
        "date": "2024-08-23",
        "close": 21.352463,
        "volume": 1735000
      },
      {
        "date": "2024-08-30",
        "close": 22.476276,
        "volume": 2873000
      },
      {
        "date": "2024-09-06",
        "close": 20.837381,
        "volume": 2164000
      },
      {
        "date": "2024-09-13",
        "close": 23.038183,
        "volume": 2844000
      },
      {
        "date": "2024-09-20",
        "close": 24.208822,
        "volume": 6510000
      },
      {
        "date": "2024-09-27",
        "close": 26.362799,
        "volume": 25148000
      },
      {
        "date": "2024-10-04",
        "close": 24.302475,
        "volume": 4478000
      },
      {
        "date": "2024-10-11",
        "close": 22.85088,
        "volume": 5641000
      },
      {
        "date": "2024-10-18",
        "close": 23.038183,
        "volume": 2822000
      },
      {
        "date": "2024-10-25",
        "close": 23.365963,
        "volume": 2593000
      },
      {
        "date": "2024-11-01",
        "close": 22.3358,
        "volume": 1909000
      },
      {
        "date": "2024-11-08",
        "close": 22.3358,
        "volume": 2023000
      },
      {
        "date": "2024-11-15",
        "close": 25.426287,
        "volume": 13532000
      },
      {
        "date": "2024-11-22",
        "close": 24.677078,
        "volume": 5999937
      },
      {
        "date": "2024-11-29",
        "close": 25.519938,
        "volume": 8168000
      },
      {
        "date": "2024-12-06",
        "close": 25.145334,
        "volume": 7363000
      },
      {
        "date": "2024-12-13",
        "close": 24.86438,
        "volume": 3953000
      },
      {
        "date": "2024-12-20",
        "close": 23.272312,
        "volume": 2582000
      },
      {
        "date": "2024-12-27",
        "close": 23.506439,
        "volume": 976000
      },
      {
        "date": "2025-01-03",
        "close": 22.00802,
        "volume": 1763000
      },
      {
        "date": "2025-01-10",
        "close": 22.66358,
        "volume": 1456000
      },
      {
        "date": "2025-01-17",
        "close": 21.680241,
        "volume": 1076000
      },
      {
        "date": "2025-01-24",
        "close": 22.00802,
        "volume": 492000
      },
      {
        "date": "2025-02-07",
        "close": 22.054846,
        "volume": 1126123
      },
      {
        "date": "2025-02-14",
        "close": 22.054846,
        "volume": 1390008
      },
      {
        "date": "2025-02-21",
        "close": 22.382626,
        "volume": 1125383
      },
      {
        "date": "2025-02-28",
        "close": 22.148497,
        "volume": 886047
      },
      {
        "date": "2025-03-07",
        "close": 23.506439,
        "volume": 2365389
      },
      {
        "date": "2025-03-14",
        "close": 23.459612,
        "volume": 1756058
      },
      {
        "date": "2025-03-21",
        "close": 25.28581,
        "volume": 9007698
      },
      {
        "date": "2025-03-28",
        "close": 23.927868,
        "volume": 4706222
      },
      {
        "date": "2025-04-04",
        "close": 23.085009,
        "volume": 1812091
      },
      {
        "date": "2025-04-11",
        "close": 17.887369,
        "volume": 3881065
      },
      {
        "date": "2025-04-18",
        "close": 18.683405,
        "volume": 2548224
      },
      {
        "date": "2025-04-25",
        "close": 19.011183,
        "volume": 1409279
      },
      {
        "date": "2025-05-02",
        "close": 19.994522,
        "volume": 1520753
      },
      {
        "date": "2025-05-09",
        "close": 19.479439,
        "volume": 1034323
      },
      {
        "date": "2025-05-16",
        "close": 19.900871,
        "volume": 1755388
      },
      {
        "date": "2025-05-23",
        "close": 19.338963,
        "volume": 888107
      },
      {
        "date": "2025-05-30",
        "close": 18.823881,
        "volume": 789060
      },
      {
        "date": "2025-06-06",
        "close": 18.870707,
        "volume": 600153
      },
      {
        "date": "2025-06-13",
        "close": 18.215149,
        "volume": 743128
      },
      {
        "date": "2025-06-20",
        "close": 17.653242,
        "volume": 896055
      },
      {
        "date": "2025-06-27",
        "close": 18.027845,
        "volume": 623111
      },
      {
        "date": "2025-07-04",
        "close": 19.151661,
        "volume": 4475016
      },
      {
        "date": "2025-07-11",
        "close": 18.296803,
        "volume": 1637065
      },
      {
        "date": "2025-07-18",
        "close": 18.345987,
        "volume": 881001
      },
      {
        "date": "2025-07-25",
        "close": 17.903324,
        "volume": 1300053
      },
      {
        "date": "2025-08-01",
        "close": 17.903324,
        "volume": 911004
      },
      {
        "date": "2025-08-08",
        "close": 17.903324,
        "volume": 1889040
      },
      {
        "date": "2025-08-15",
        "close": 17.017994,
        "volume": 2575437
      },
      {
        "date": "2025-08-22",
        "close": 16.772068,
        "volume": 1451035
      },
      {
        "date": "2025-08-29",
        "close": 17.313105,
        "volume": 1264447
      },
      {
        "date": "2025-09-05",
        "close": 17.067179,
        "volume": 1119052
      },
      {
        "date": "2025-09-12",
        "close": 16.87044,
        "volume": 945116
      },
      {
        "date": "2025-09-19",
        "close": 17.214733,
        "volume": 566061
      },
      {
        "date": "2025-09-26",
        "close": 17.263918,
        "volume": 2520802
      },
      {
        "date": "2025-10-03",
        "close": 16.968809,
        "volume": 754100
      },
      {
        "date": "2025-10-10",
        "close": 17.067179,
        "volume": 305194
      },
      {
        "date": "2025-10-17",
        "close": 16.821255,
        "volume": 644025
      },
      {
        "date": "2025-10-24",
        "close": 16.919624,
        "volume": 352020
      },
      {
        "date": "2025-10-31",
        "close": 16.476959,
        "volume": 860131
      },
      {
        "date": "2025-11-07",
        "close": 16.083481,
        "volume": 598400
      },
      {
        "date": "2025-11-14",
        "close": 16.132664,
        "volume": 526075
      },
      {
        "date": "2025-11-21",
        "close": 15.591631,
        "volume": 683422
      },
      {
        "date": "2025-11-28",
        "close": 15.444076,
        "volume": 647264
      },
      {
        "date": "2025-12-05",
        "close": 15.640815,
        "volume": 369041
      },
      {
        "date": "2025-12-12",
        "close": 15.739185,
        "volume": 178101
      },
      {
        "date": "2025-12-19",
        "close": 15.88674,
        "volume": 355131
      },
      {
        "date": "2025-12-26",
        "close": 15.542446,
        "volume": 368043
      },
      {
        "date": "2026-01-02",
        "close": 16.034294,
        "volume": 361000
      },
      {
        "date": "2026-01-09",
        "close": 15.788369,
        "volume": 542110
      },
      {
        "date": "2026-01-16",
        "close": 15.88674,
        "volume": 1135126
      },
      {
        "date": "2026-01-23",
        "close": 16.427776,
        "volume": 1875181
      },
      {
        "date": "2026-01-30",
        "close": 15.88674,
        "volume": 610125
      },
      {
        "date": "2026-02-06",
        "close": 15.345706,
        "volume": 684291
      },
      {
        "date": "2026-02-13",
        "close": 15.296521,
        "volume": 392083
      },
      {
        "date": "2026-02-27",
        "close": 15.690001,
        "volume": 305027
      },
      {
        "date": "2026-03-06",
        "close": 14.903041,
        "volume": 908234
      },
      {
        "date": "2026-03-13",
        "close": 14.411191,
        "volume": 468002
      },
      {
        "date": "2026-03-20",
        "close": 14.558746,
        "volume": 403016
      },
      {
        "date": "2026-03-27",
        "close": 14.066897,
        "volume": 448088
      },
      {
        "date": "2026-04-03",
        "close": 13.820972,
        "volume": 482002
      },
      {
        "date": "2026-04-10",
        "close": 13.722602,
        "volume": 334038
      },
      {
        "date": "2026-04-17",
        "close": 13.919342,
        "volume": 449673
      },
      {
        "date": "2026-04-24",
        "close": 13.673417,
        "volume": 742079
      },
      {
        "date": "2026-05-01",
        "close": 13.673417,
        "volume": 390140
      },
      {
        "date": "2026-05-08",
        "close": 13.624232,
        "volume": 383714
      },
      {
        "date": "2026-05-15",
        "close": 13.230753,
        "volume": 484054
      },
      {
        "date": "2026-05-22",
        "close": 12.886458,
        "volume": 667160
      },
      {
        "date": "2026-05-29",
        "close": 13.034013,
        "volume": 498237
      },
      {
        "date": "2026-06-05",
        "close": 14.116082,
        "volume": 1194346
      },
      {
        "date": "2026-06-12",
        "close": 14.411191,
        "volume": 769259
      },
      {
        "date": "2026-06-19",
        "close": 14.755486,
        "volume": 2438907
      },
      {
        "date": "2026-06-26",
        "close": 15.099781,
        "volume": 1024007
      },
      {
        "date": "2026-07-03",
        "close": 14.755486,
        "volume": 667053
      },
      {
        "date": "2026-07-10",
        "close": 14.116082,
        "volume": 512114
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 5131292
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "volume": 3238581
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "volume": 1169117
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "volume": 735000
      },
      {
        "date": "2026-08-14",
        "close": 17.65,
        "volume": 5646174
      }
    ],
    "sharemaestro_context": {
      "trend": 14.620422,
      "fair_value": 18.784118,
      "market_activity": 36.713006,
      "market_dynamics": 1.235678,
      "relative_strength": -19.770036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.113689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.123168,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.157082,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.195701,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.177472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.240274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.076489
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.04343
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.031744
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.003241
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.090708
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.010025
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.010283
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.035351
      }
    ]
  }
}