{
  "ticker": {
    "uuid": "17664ff4-3791-4c6f-9e9b-832162a192db",
    "symbol": "PIF",
    "name": "Polaris Renewable Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.772355,
    "boundary_margin": 0.293709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.229484,
    "volatility_stability": 1.3678,
    "risk_context": 0.4358,
    "current_regime": {
      "move": 0.279714,
      "interruption": -0.052103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.745008,
        "direction_boundary": 15.05431,
        "core_momentum": -0.219824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238694
      },
      {
        "date": "2023-08-25",
        "close": 11.778351,
        "direction_boundary": 15.575329,
        "core_momentum": -0.243782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234237
      },
      {
        "date": "2023-09-01",
        "close": 12.470214,
        "direction_boundary": 14.793799,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246401
      },
      {
        "date": "2023-09-08",
        "close": 12.636928,
        "direction_boundary": 15.362185,
        "core_momentum": -0.1774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226491
      },
      {
        "date": "2023-09-15",
        "close": 13.028707,
        "direction_boundary": 14.999048,
        "core_momentum": -0.131364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228441
      },
      {
        "date": "2023-09-22",
        "close": 12.686942,
        "direction_boundary": 13.222847,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230421
      },
      {
        "date": "2023-09-29",
        "close": 11.820029,
        "direction_boundary": 12.83603,
        "core_momentum": -0.079152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253246
      },
      {
        "date": "2023-10-06",
        "close": 11.078151,
        "direction_boundary": 12.086077,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268985
      },
      {
        "date": "2023-10-13",
        "close": 10.944779,
        "direction_boundary": 11.94398,
        "core_momentum": -0.083657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268821
      },
      {
        "date": "2023-10-20",
        "close": 10.919774,
        "direction_boundary": 12.536048,
        "core_momentum": -0.12893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267124
      },
      {
        "date": "2023-10-27",
        "close": 10.419631,
        "direction_boundary": 12.907076,
        "core_momentum": -0.192719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2023-11-03",
        "close": 11.478266,
        "direction_boundary": 12.83603,
        "core_momentum": -0.105778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305027
      },
      {
        "date": "2023-11-10",
        "close": 10.98499,
        "direction_boundary": 12.904281,
        "core_momentum": -0.148733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273704
      },
      {
        "date": "2023-11-17",
        "close": 11.399996,
        "direction_boundary": 11.432249,
        "core_momentum": -0.002821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275067
      },
      {
        "date": "2023-11-24",
        "close": 11.179787,
        "direction_boundary": 11.840259,
        "core_momentum": -0.055782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2023-12-01",
        "close": 10.993459,
        "direction_boundary": 11.736255,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2023-12-08",
        "close": 10.824067,
        "direction_boundary": 11.704255,
        "core_momentum": -0.075202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27521
      },
      {
        "date": "2023-12-15",
        "close": 11.239075,
        "direction_boundary": 11.584253,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280648
      },
      {
        "date": "2023-12-22",
        "close": 11.162849,
        "direction_boundary": 11.032242,
        "core_momentum": 0.011839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278599
      },
      {
        "date": "2023-12-29",
        "close": 11.205196,
        "direction_boundary": 11.256246,
        "core_momentum": -0.004535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275187
      },
      {
        "date": "2024-01-05",
        "close": 11.239075,
        "direction_boundary": 11.168245,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275233
      },
      {
        "date": "2024-01-12",
        "close": 11.357648,
        "direction_boundary": 11.872258,
        "core_momentum": -0.043346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271968
      },
      {
        "date": "2024-01-19",
        "close": 10.646207,
        "direction_boundary": 11.712255,
        "core_momentum": -0.09102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283662
      },
      {
        "date": "2024-01-26",
        "close": 10.934172,
        "direction_boundary": 11.944261,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278545
      },
      {
        "date": "2024-02-02",
        "close": 11.408465,
        "direction_boundary": 11.928261,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283001
      },
      {
        "date": "2024-02-09",
        "close": 11.053801,
        "direction_boundary": 11.428978,
        "core_momentum": -0.032827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284463
      },
      {
        "date": "2024-02-16",
        "close": 10.666704,
        "direction_boundary": 11.696654,
        "core_momentum": -0.088055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284328
      },
      {
        "date": "2024-02-23",
        "close": 10.554876,
        "direction_boundary": 11.331641,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284318
      },
      {
        "date": "2024-03-01",
        "close": 10.073154,
        "direction_boundary": 11.291084,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275871
      },
      {
        "date": "2024-03-08",
        "close": 9.935519,
        "direction_boundary": 10.593502,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2024-03-15",
        "close": 9.617238,
        "direction_boundary": 10.780065,
        "core_momentum": -0.107868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2024-03-22",
        "close": 9.82369,
        "direction_boundary": 10.57728,
        "core_momentum": -0.071246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2024-03-29",
        "close": 10.038745,
        "direction_boundary": 10.804399,
        "core_momentum": -0.070865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261242
      },
      {
        "date": "2024-04-05",
        "close": 10.055949,
        "direction_boundary": 10.609725,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2024-04-12",
        "close": 9.995733,
        "direction_boundary": 10.780065,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247079
      },
      {
        "date": "2024-04-19",
        "close": 10.202187,
        "direction_boundary": 11.015295,
        "core_momentum": -0.073816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2024-04-26",
        "close": 9.952724,
        "direction_boundary": 10.836843,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243257
      },
      {
        "date": "2024-05-03",
        "close": 10.572081,
        "direction_boundary": 11.055853,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2024-05-10",
        "close": 11.021826,
        "direction_boundary": 12.254048,
        "core_momentum": -0.100556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217968
      },
      {
        "date": "2024-05-17",
        "close": 10.934422,
        "direction_boundary": 11.801718,
        "core_momentum": -0.073489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211551
      },
      {
        "date": "2024-05-24",
        "close": 10.820794,
        "direction_boundary": 11.604337,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210387
      },
      {
        "date": "2024-05-31",
        "close": 12.061951,
        "direction_boundary": 11.596113,
        "core_momentum": 0.040172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258263
      },
      {
        "date": "2024-06-07",
        "close": 11.756033,
        "direction_boundary": 11.809942,
        "core_momentum": -0.004565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260143
      },
      {
        "date": "2024-06-14",
        "close": 11.415151,
        "direction_boundary": 11.67013,
        "core_momentum": -0.021849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259
      },
      {
        "date": "2024-06-21",
        "close": 11.362707,
        "direction_boundary": 11.37406,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258893
      },
      {
        "date": "2024-06-28",
        "close": 11.205378,
        "direction_boundary": 11.719478,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259634
      },
      {
        "date": "2024-07-05",
        "close": 11.021826,
        "direction_boundary": 11.735924,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260591
      },
      {
        "date": "2024-07-12",
        "close": 11.432631,
        "direction_boundary": 12.097788,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265314
      },
      {
        "date": "2024-07-19",
        "close": 11.161675,
        "direction_boundary": 12.303393,
        "core_momentum": -0.092797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251007
      },
      {
        "date": "2024-07-26",
        "close": 11.336487,
        "direction_boundary": 11.67013,
        "core_momentum": -0.028589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249268
      },
      {
        "date": "2024-08-02",
        "close": 10.820794,
        "direction_boundary": 11.966201,
        "core_momentum": -0.09572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250497
      },
      {
        "date": "2024-08-09",
        "close": 10.619761,
        "direction_boundary": 12.178465,
        "core_momentum": -0.127989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248091
      },
      {
        "date": "2024-08-16",
        "close": 10.536183,
        "direction_boundary": 11.745008,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2024-08-23",
        "close": 10.687335,
        "direction_boundary": 11.778351,
        "core_momentum": -0.092629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243778
      },
      {
        "date": "2024-08-30",
        "close": 10.776249,
        "direction_boundary": 12.470214,
        "core_momentum": -0.135841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234227
      },
      {
        "date": "2024-09-06",
        "close": 10.669553,
        "direction_boundary": 12.636928,
        "core_momentum": -0.155685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233754
      },
      {
        "date": "2024-09-13",
        "close": 11.238595,
        "direction_boundary": 13.028707,
        "core_momentum": -0.137398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23758
      },
      {
        "date": "2024-09-20",
        "close": 11.078552,
        "direction_boundary": 12.686942,
        "core_momentum": -0.126775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238136
      },
      {
        "date": "2024-09-27",
        "close": 11.149682,
        "direction_boundary": 11.820029,
        "core_momentum": -0.056713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236891
      },
      {
        "date": "2024-10-04",
        "close": 10.874053,
        "direction_boundary": 11.078151,
        "core_momentum": -0.018423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240294
      },
      {
        "date": "2024-10-11",
        "close": 10.980747,
        "direction_boundary": 10.944779,
        "core_momentum": 0.003286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240106
      },
      {
        "date": "2024-10-18",
        "close": 11.371964,
        "direction_boundary": 10.919774,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24298
      },
      {
        "date": "2024-10-25",
        "close": 10.945182,
        "direction_boundary": 10.419631,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246883
      },
      {
        "date": "2024-11-01",
        "close": 10.758466,
        "direction_boundary": 11.478266,
        "core_momentum": -0.06271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234362
      },
      {
        "date": "2024-11-08",
        "close": 11.182843,
        "direction_boundary": 10.98499,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2024-11-15",
        "close": 11.34557,
        "direction_boundary": 11.399996,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233789
      },
      {
        "date": "2024-11-22",
        "close": 11.951268,
        "direction_boundary": 11.179787,
        "core_momentum": 0.069007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2024-11-29",
        "close": 12.132074,
        "direction_boundary": 10.993459,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2024-12-06",
        "close": 11.833744,
        "direction_boundary": 10.824067,
        "core_momentum": 0.093281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2024-12-13",
        "close": 11.643899,
        "direction_boundary": 11.239075,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2024-12-20",
        "close": 11.75238,
        "direction_boundary": 11.162849,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2024-12-27",
        "close": 11.824704,
        "direction_boundary": 11.205196,
        "core_momentum": 0.055288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187424
      },
      {
        "date": "2025-01-03",
        "close": 12.204396,
        "direction_boundary": 11.239075,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2025-01-10",
        "close": 11.842784,
        "direction_boundary": 11.357648,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189309
      },
      {
        "date": "2025-01-17",
        "close": 11.878947,
        "direction_boundary": 10.646207,
        "core_momentum": 0.115791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18575
      },
      {
        "date": "2025-01-24",
        "close": 11.689099,
        "direction_boundary": 10.934172,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2025-01-31",
        "close": 11.607737,
        "direction_boundary": 11.408465,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173842
      },
      {
        "date": "2025-02-07",
        "close": 11.526374,
        "direction_boundary": 11.053801,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171696
      },
      {
        "date": "2025-02-14",
        "close": 11.42003,
        "direction_boundary": 10.666704,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2025-02-21",
        "close": 10.895923,
        "direction_boundary": 10.554876,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184452
      },
      {
        "date": "2025-02-28",
        "close": 11.116601,
        "direction_boundary": 10.073154,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186128
      },
      {
        "date": "2025-03-07",
        "close": 11.13499,
        "direction_boundary": 9.935519,
        "core_momentum": 0.120726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185432
      },
      {
        "date": "2025-03-14",
        "close": 10.969481,
        "direction_boundary": 9.617238,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17184
      },
      {
        "date": "2025-03-21",
        "close": 10.951093,
        "direction_boundary": 9.82369,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170758
      },
      {
        "date": "2025-03-28",
        "close": 10.803974,
        "direction_boundary": 10.038745,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171395
      },
      {
        "date": "2025-04-04",
        "close": 10.43618,
        "direction_boundary": 10.055949,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174553
      },
      {
        "date": "2025-04-11",
        "close": 10.50974,
        "direction_boundary": 9.995733,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174237
      },
      {
        "date": "2025-04-18",
        "close": 10.785585,
        "direction_boundary": 10.202187,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170828
      },
      {
        "date": "2025-04-25",
        "close": 10.895923,
        "direction_boundary": 9.952724,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163331
      },
      {
        "date": "2025-05-02",
        "close": 10.64766,
        "direction_boundary": 10.572081,
        "core_momentum": 0.007149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164745
      },
      {
        "date": "2025-05-09",
        "close": 11.024652,
        "direction_boundary": 11.021826,
        "core_momentum": 0.000256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162976
      },
      {
        "date": "2025-05-16",
        "close": 11.136011,
        "direction_boundary": 10.934422,
        "core_momentum": 0.018436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16228
      },
      {
        "date": "2025-05-23",
        "close": 10.986283,
        "direction_boundary": 10.820794,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144127
      },
      {
        "date": "2025-05-30",
        "close": 11.323172,
        "direction_boundary": 12.061951,
        "core_momentum": -0.061249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149416
      },
      {
        "date": "2025-06-06",
        "close": 11.042432,
        "direction_boundary": 11.756033,
        "core_momentum": -0.060701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149478
      },
      {
        "date": "2025-06-13",
        "close": 11.220233,
        "direction_boundary": 11.415151,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150312
      },
      {
        "date": "2025-06-20",
        "close": 11.257666,
        "direction_boundary": 11.362707,
        "core_momentum": -0.009244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149691
      },
      {
        "date": "2025-06-27",
        "close": 11.164086,
        "direction_boundary": 11.205378,
        "core_momentum": -0.003685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149531
      },
      {
        "date": "2025-07-04",
        "close": 11.388678,
        "direction_boundary": 11.021826,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145056
      },
      {
        "date": "2025-07-11",
        "close": 11.435468,
        "direction_boundary": 11.432631,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139783
      },
      {
        "date": "2025-07-18",
        "close": 11.510332,
        "direction_boundary": 11.161675,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140085
      },
      {
        "date": "2025-07-25",
        "close": 11.369962,
        "direction_boundary": 11.336487,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139367
      },
      {
        "date": "2025-08-01",
        "close": 11.650701,
        "direction_boundary": 10.820794,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2025-08-08",
        "close": 11.772355,
        "direction_boundary": 10.619761,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2025-08-15",
        "close": 11.664841,
        "direction_boundary": 10.536183,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2025-08-22",
        "close": 12.2262,
        "direction_boundary": 10.687335,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140254
      },
      {
        "date": "2025-08-29",
        "close": 12.054938,
        "direction_boundary": 10.776249,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140644
      },
      {
        "date": "2025-09-05",
        "close": 12.073966,
        "direction_boundary": 10.669553,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2025-09-12",
        "close": 12.749498,
        "direction_boundary": 11.238595,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-09-19",
        "close": 12.987363,
        "direction_boundary": 11.078552,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155579
      },
      {
        "date": "2025-09-26",
        "close": 12.987363,
        "direction_boundary": 11.149682,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2025-10-03",
        "close": 13.092024,
        "direction_boundary": 10.874053,
        "core_momentum": 0.203969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2025-10-10",
        "close": 13.063479,
        "direction_boundary": 10.980747,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2025-10-17",
        "close": 13.272799,
        "direction_boundary": 11.371964,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2025-10-24",
        "close": 13.272799,
        "direction_boundary": 10.945182,
        "core_momentum": 0.212661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2025-10-31",
        "close": 12.387947,
        "direction_boundary": 10.758466,
        "core_momentum": 0.15146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2025-11-07",
        "close": 12.054938,
        "direction_boundary": 11.182843,
        "core_momentum": 0.077985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2025-11-14",
        "close": 11.901094,
        "direction_boundary": 11.34557,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173154
      },
      {
        "date": "2025-11-21",
        "close": 11.397959,
        "direction_boundary": 11.951268,
        "core_momentum": -0.046297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183257
      },
      {
        "date": "2025-11-28",
        "close": 11.649527,
        "direction_boundary": 12.132074,
        "core_momentum": -0.039774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18098
      },
      {
        "date": "2025-12-05",
        "close": 11.446337,
        "direction_boundary": 11.833744,
        "core_momentum": -0.032737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179095
      },
      {
        "date": "2025-12-12",
        "close": 11.339906,
        "direction_boundary": 11.643899,
        "core_momentum": -0.026107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17841
      },
      {
        "date": "2025-12-19",
        "close": 11.2625,
        "direction_boundary": 11.75238,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178635
      },
      {
        "date": "2025-12-26",
        "close": 11.494716,
        "direction_boundary": 11.824704,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180384
      },
      {
        "date": "2026-01-02",
        "close": 11.794662,
        "direction_boundary": 12.204396,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181778
      },
      {
        "date": "2026-01-09",
        "close": 11.901094,
        "direction_boundary": 11.842784,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182052
      },
      {
        "date": "2026-01-16",
        "close": 12.259095,
        "direction_boundary": 11.878947,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186096
      },
      {
        "date": "2026-01-23",
        "close": 11.804338,
        "direction_boundary": 11.689099,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193354
      },
      {
        "date": "2026-01-30",
        "close": 11.794662,
        "direction_boundary": 11.607737,
        "core_momentum": 0.016103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190509
      },
      {
        "date": "2026-02-06",
        "close": 11.949473,
        "direction_boundary": 11.526374,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19082
      },
      {
        "date": "2026-02-13",
        "close": 11.9785,
        "direction_boundary": 11.42003,
        "core_momentum": 0.048903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2026-02-20",
        "close": 11.903733,
        "direction_boundary": 10.895923,
        "core_momentum": 0.092494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178544
      },
      {
        "date": "2026-02-27",
        "close": 11.795517,
        "direction_boundary": 11.116601,
        "core_momentum": 0.061072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177948
      },
      {
        "date": "2026-03-06",
        "close": 11.815192,
        "direction_boundary": 11.13499,
        "core_momentum": 0.061087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17795
      },
      {
        "date": "2026-03-13",
        "close": 11.854544,
        "direction_boundary": 10.969481,
        "core_momentum": 0.080684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159341
      },
      {
        "date": "2026-03-20",
        "close": 11.657788,
        "direction_boundary": 10.951093,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157406
      },
      {
        "date": "2026-03-27",
        "close": 12.080812,
        "direction_boundary": 10.803974,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16677
      },
      {
        "date": "2026-04-03",
        "close": 12.543189,
        "direction_boundary": 10.43618,
        "core_momentum": 0.201895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175403
      },
      {
        "date": "2026-04-10",
        "close": 12.739945,
        "direction_boundary": 10.50974,
        "core_momentum": 0.212204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177014
      },
      {
        "date": "2026-04-17",
        "close": 12.671081,
        "direction_boundary": 10.785585,
        "core_momentum": 0.174816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175414
      },
      {
        "date": "2026-04-24",
        "close": 12.690756,
        "direction_boundary": 10.895923,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175459
      },
      {
        "date": "2026-05-01",
        "close": 12.572702,
        "direction_boundary": 10.64766,
        "core_momentum": 0.180795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146896
      },
      {
        "date": "2026-05-08",
        "close": 12.326757,
        "direction_boundary": 11.024652,
        "core_momentum": 0.118108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2026-05-15",
        "close": 12.48,
        "direction_boundary": 11.136011,
        "core_momentum": 0.120689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2026-05-22",
        "close": 12.56,
        "direction_boundary": 10.986283,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2026-05-29",
        "close": 12.99,
        "direction_boundary": 11.323172,
        "core_momentum": 0.147205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "direction_boundary": 11.042432,
        "core_momentum": 0.184522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "direction_boundary": 11.220233,
        "core_momentum": 0.323502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210836
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "direction_boundary": 11.257666,
        "core_momentum": 0.323543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2026-06-26",
        "close": 14.89,
        "direction_boundary": 11.164086,
        "core_momentum": 0.333741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2026-07-03",
        "close": 15.93,
        "direction_boundary": 11.388678,
        "core_momentum": 0.398758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2026-07-10",
        "close": 15.69,
        "direction_boundary": 11.435468,
        "core_momentum": 0.372047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226616
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 11.510332,
        "core_momentum": 0.342272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 11.369962,
        "core_momentum": 0.385229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "direction_boundary": 11.650701,
        "core_momentum": 0.296059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "direction_boundary": 11.772355,
        "core_momentum": 0.293709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.745008,
        "volume": 89100
      },
      {
        "date": "2023-08-25",
        "close": 11.778351,
        "volume": 102900
      },
      {
        "date": "2023-09-01",
        "close": 12.470214,
        "volume": 131200
      },
      {
        "date": "2023-09-08",
        "close": 12.636928,
        "volume": 120400
      },
      {
        "date": "2023-09-15",
        "close": 13.028707,
        "volume": 143200
      },
      {
        "date": "2023-09-22",
        "close": 12.686942,
        "volume": 143200
      },
      {
        "date": "2023-09-29",
        "close": 11.820029,
        "volume": 182300
      },
      {
        "date": "2023-10-06",
        "close": 11.078151,
        "volume": 242600
      },
      {
        "date": "2023-10-13",
        "close": 10.944779,
        "volume": 269600
      },
      {
        "date": "2023-10-20",
        "close": 10.919774,
        "volume": 228000
      },
      {
        "date": "2023-10-27",
        "close": 10.419631,
        "volume": 147900
      },
      {
        "date": "2023-11-03",
        "close": 11.478266,
        "volume": 314300
      },
      {
        "date": "2023-11-10",
        "close": 10.98499,
        "volume": 151900
      },
      {
        "date": "2023-11-17",
        "close": 11.399996,
        "volume": 114600
      },
      {
        "date": "2023-11-24",
        "close": 11.179787,
        "volume": 118100
      },
      {
        "date": "2023-12-01",
        "close": 10.993459,
        "volume": 277400
      },
      {
        "date": "2023-12-08",
        "close": 10.824067,
        "volume": 205100
      },
      {
        "date": "2023-12-15",
        "close": 11.239075,
        "volume": 221900
      },
      {
        "date": "2023-12-22",
        "close": 11.162849,
        "volume": 208700
      },
      {
        "date": "2023-12-29",
        "close": 11.205196,
        "volume": 54000
      },
      {
        "date": "2024-01-05",
        "close": 11.239075,
        "volume": 86200
      },
      {
        "date": "2024-01-12",
        "close": 11.357648,
        "volume": 120100
      },
      {
        "date": "2024-01-19",
        "close": 10.646207,
        "volume": 167800
      },
      {
        "date": "2024-01-26",
        "close": 10.934172,
        "volume": 135500
      },
      {
        "date": "2024-02-02",
        "close": 11.408465,
        "volume": 320900
      },
      {
        "date": "2024-02-09",
        "close": 11.053801,
        "volume": 202200
      },
      {
        "date": "2024-02-16",
        "close": 10.666704,
        "volume": 387200
      },
      {
        "date": "2024-02-23",
        "close": 10.554876,
        "volume": 437200
      },
      {
        "date": "2024-03-01",
        "close": 10.073154,
        "volume": 618300
      },
      {
        "date": "2024-03-08",
        "close": 9.935519,
        "volume": 310200
      },
      {
        "date": "2024-03-15",
        "close": 9.617238,
        "volume": 274200
      },
      {
        "date": "2024-03-22",
        "close": 9.82369,
        "volume": 259100
      },
      {
        "date": "2024-03-29",
        "close": 10.038745,
        "volume": 223600
      },
      {
        "date": "2024-04-05",
        "close": 10.055949,
        "volume": 143900
      },
      {
        "date": "2024-04-12",
        "close": 9.995733,
        "volume": 196400
      },
      {
        "date": "2024-04-19",
        "close": 10.202187,
        "volume": 144700
      },
      {
        "date": "2024-04-26",
        "close": 9.952724,
        "volume": 148100
      },
      {
        "date": "2024-05-03",
        "close": 10.572081,
        "volume": 205700
      },
      {
        "date": "2024-05-10",
        "close": 11.021826,
        "volume": 269200
      },
      {
        "date": "2024-05-17",
        "close": 10.934422,
        "volume": 185100
      },
      {
        "date": "2024-05-24",
        "close": 10.820794,
        "volume": 434400
      },
      {
        "date": "2024-05-31",
        "close": 12.061951,
        "volume": 625200
      },
      {
        "date": "2024-06-07",
        "close": 11.756033,
        "volume": 274400
      },
      {
        "date": "2024-06-14",
        "close": 11.415151,
        "volume": 216200
      },
      {
        "date": "2024-06-21",
        "close": 11.362707,
        "volume": 131000
      },
      {
        "date": "2024-06-28",
        "close": 11.205378,
        "volume": 187000
      },
      {
        "date": "2024-07-05",
        "close": 11.021826,
        "volume": 104300
      },
      {
        "date": "2024-07-12",
        "close": 11.432631,
        "volume": 119500
      },
      {
        "date": "2024-07-19",
        "close": 11.161675,
        "volume": 129300
      },
      {
        "date": "2024-07-26",
        "close": 11.336487,
        "volume": 102000
      },
      {
        "date": "2024-08-02",
        "close": 10.820794,
        "volume": 258600
      },
      {
        "date": "2024-08-09",
        "close": 10.619761,
        "volume": 181400
      },
      {
        "date": "2024-08-16",
        "close": 10.536183,
        "volume": 179800
      },
      {
        "date": "2024-08-23",
        "close": 10.687335,
        "volume": 244800
      },
      {
        "date": "2024-08-30",
        "close": 10.776249,
        "volume": 157300
      },
      {
        "date": "2024-09-06",
        "close": 10.669553,
        "volume": 95100
      },
      {
        "date": "2024-09-13",
        "close": 11.238595,
        "volume": 131400
      },
      {
        "date": "2024-09-20",
        "close": 11.078552,
        "volume": 257400
      },
      {
        "date": "2024-09-27",
        "close": 11.149682,
        "volume": 85200
      },
      {
        "date": "2024-10-04",
        "close": 10.874053,
        "volume": 163700
      },
      {
        "date": "2024-10-11",
        "close": 10.980747,
        "volume": 195000
      },
      {
        "date": "2024-10-18",
        "close": 11.371964,
        "volume": 124100
      },
      {
        "date": "2024-10-25",
        "close": 10.945182,
        "volume": 146200
      },
      {
        "date": "2024-11-01",
        "close": 10.758466,
        "volume": 204300
      },
      {
        "date": "2024-11-08",
        "close": 11.182843,
        "volume": 233100
      },
      {
        "date": "2024-11-15",
        "close": 11.34557,
        "volume": 238300
      },
      {
        "date": "2024-11-22",
        "close": 11.951268,
        "volume": 379400
      },
      {
        "date": "2024-11-29",
        "close": 12.132074,
        "volume": 140100
      },
      {
        "date": "2024-12-06",
        "close": 11.833744,
        "volume": 122400
      },
      {
        "date": "2024-12-13",
        "close": 11.643899,
        "volume": 180500
      },
      {
        "date": "2024-12-20",
        "close": 11.75238,
        "volume": 207400
      },
      {
        "date": "2024-12-27",
        "close": 11.824704,
        "volume": 82700
      },
      {
        "date": "2025-01-03",
        "close": 12.204396,
        "volume": 158300
      },
      {
        "date": "2025-01-10",
        "close": 11.842784,
        "volume": 152500
      },
      {
        "date": "2025-01-17",
        "close": 11.878947,
        "volume": 191400
      },
      {
        "date": "2025-01-24",
        "close": 11.689099,
        "volume": 199400
      },
      {
        "date": "2025-01-31",
        "close": 11.607737,
        "volume": 170600
      },
      {
        "date": "2025-02-07",
        "close": 11.526374,
        "volume": 140600
      },
      {
        "date": "2025-02-14",
        "close": 11.42003,
        "volume": 136900
      },
      {
        "date": "2025-02-21",
        "close": 10.895923,
        "volume": 265800
      },
      {
        "date": "2025-02-28",
        "close": 11.116601,
        "volume": 260100
      },
      {
        "date": "2025-03-07",
        "close": 11.13499,
        "volume": 305400
      },
      {
        "date": "2025-03-14",
        "close": 10.969481,
        "volume": 172500
      },
      {
        "date": "2025-03-21",
        "close": 10.951093,
        "volume": 84000
      },
      {
        "date": "2025-03-28",
        "close": 10.803974,
        "volume": 101200
      },
      {
        "date": "2025-04-04",
        "close": 10.43618,
        "volume": 190300
      },
      {
        "date": "2025-04-11",
        "close": 10.50974,
        "volume": 273100
      },
      {
        "date": "2025-04-18",
        "close": 10.785585,
        "volume": 89700
      },
      {
        "date": "2025-04-25",
        "close": 10.895923,
        "volume": 94000
      },
      {
        "date": "2025-05-02",
        "close": 10.64766,
        "volume": 124300
      },
      {
        "date": "2025-05-09",
        "close": 11.024652,
        "volume": 104200
      },
      {
        "date": "2025-05-16",
        "close": 11.136011,
        "volume": 145400
      },
      {
        "date": "2025-05-23",
        "close": 10.986283,
        "volume": 94900
      },
      {
        "date": "2025-05-30",
        "close": 11.323172,
        "volume": 106000
      },
      {
        "date": "2025-06-06",
        "close": 11.042432,
        "volume": 147900
      },
      {
        "date": "2025-06-13",
        "close": 11.220233,
        "volume": 71500
      },
      {
        "date": "2025-06-20",
        "close": 11.257666,
        "volume": 125200
      },
      {
        "date": "2025-06-27",
        "close": 11.164086,
        "volume": 87200
      },
      {
        "date": "2025-07-04",
        "close": 11.388678,
        "volume": 119500
      },
      {
        "date": "2025-07-11",
        "close": 11.435468,
        "volume": 54800
      },
      {
        "date": "2025-07-18",
        "close": 11.510332,
        "volume": 90000
      },
      {
        "date": "2025-07-25",
        "close": 11.369962,
        "volume": 148100
      },
      {
        "date": "2025-08-01",
        "close": 11.650701,
        "volume": 207700
      },
      {
        "date": "2025-08-08",
        "close": 11.772355,
        "volume": 191000
      },
      {
        "date": "2025-08-15",
        "close": 11.664841,
        "volume": 149600
      },
      {
        "date": "2025-08-22",
        "close": 12.2262,
        "volume": 194900
      },
      {
        "date": "2025-08-29",
        "close": 12.054938,
        "volume": 133300
      },
      {
        "date": "2025-09-05",
        "close": 12.073966,
        "volume": 356400
      },
      {
        "date": "2025-09-12",
        "close": 12.749498,
        "volume": 315200
      },
      {
        "date": "2025-09-19",
        "close": 12.987363,
        "volume": 240900
      },
      {
        "date": "2025-09-26",
        "close": 12.987363,
        "volume": 96700
      },
      {
        "date": "2025-10-03",
        "close": 13.092024,
        "volume": 387600
      },
      {
        "date": "2025-10-10",
        "close": 13.063479,
        "volume": 110500
      },
      {
        "date": "2025-10-17",
        "close": 13.272799,
        "volume": 170500
      },
      {
        "date": "2025-10-24",
        "close": 13.272799,
        "volume": 102400
      },
      {
        "date": "2025-10-31",
        "close": 12.387947,
        "volume": 319300
      },
      {
        "date": "2025-11-07",
        "close": 12.054938,
        "volume": 375100
      },
      {
        "date": "2025-11-14",
        "close": 11.901094,
        "volume": 394100
      },
      {
        "date": "2025-11-21",
        "close": 11.397959,
        "volume": 184700
      },
      {
        "date": "2025-11-28",
        "close": 11.649527,
        "volume": 146500
      },
      {
        "date": "2025-12-05",
        "close": 11.446337,
        "volume": 291300
      },
      {
        "date": "2025-12-12",
        "close": 11.339906,
        "volume": 193600
      },
      {
        "date": "2025-12-19",
        "close": 11.2625,
        "volume": 129500
      },
      {
        "date": "2025-12-26",
        "close": 11.494716,
        "volume": 106100
      },
      {
        "date": "2026-01-02",
        "close": 11.794662,
        "volume": 97000
      },
      {
        "date": "2026-01-09",
        "close": 11.901094,
        "volume": 129600
      },
      {
        "date": "2026-01-16",
        "close": 12.259095,
        "volume": 110000
      },
      {
        "date": "2026-01-23",
        "close": 11.804338,
        "volume": 125300
      },
      {
        "date": "2026-01-30",
        "close": 11.794662,
        "volume": 183500
      },
      {
        "date": "2026-02-06",
        "close": 11.949473,
        "volume": 345600
      },
      {
        "date": "2026-02-13",
        "close": 11.9785,
        "volume": 199800
      },
      {
        "date": "2026-02-20",
        "close": 11.903733,
        "volume": 298800
      },
      {
        "date": "2026-02-27",
        "close": 11.795517,
        "volume": 285000
      },
      {
        "date": "2026-03-06",
        "close": 11.815192,
        "volume": 306300
      },
      {
        "date": "2026-03-13",
        "close": 11.854544,
        "volume": 121000
      },
      {
        "date": "2026-03-20",
        "close": 11.657788,
        "volume": 214600
      },
      {
        "date": "2026-03-27",
        "close": 12.080812,
        "volume": 272600
      },
      {
        "date": "2026-04-03",
        "close": 12.543189,
        "volume": 113700
      },
      {
        "date": "2026-04-10",
        "close": 12.739945,
        "volume": 111900
      },
      {
        "date": "2026-04-17",
        "close": 12.671081,
        "volume": 158400
      },
      {
        "date": "2026-04-24",
        "close": 12.690756,
        "volume": 120800
      },
      {
        "date": "2026-05-01",
        "close": 12.572702,
        "volume": 162100
      },
      {
        "date": "2026-05-08",
        "close": 12.326757,
        "volume": 223300
      },
      {
        "date": "2026-05-15",
        "close": 12.48,
        "volume": 273100
      },
      {
        "date": "2026-05-22",
        "close": 12.56,
        "volume": 133500
      },
      {
        "date": "2026-05-29",
        "close": 12.99,
        "volume": 270400
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "volume": 43400
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "volume": 21100
      },
      {
        "date": "2026-06-26",
        "close": 14.89,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 15.93,
        "volume": 35500
      },
      {
        "date": "2026-07-10",
        "close": 15.69,
        "volume": 132400
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 156100
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 305000
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "volume": 234000
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "volume": 167600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.177936,
      "fair_value": 11.68488,
      "market_activity": 64.477345,
      "market_dynamics": 1.242414,
      "relative_strength": 6.259159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002321,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.005892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041867,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.047268
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.075024
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.003239
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.080743
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.01405
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.044993
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.034805
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279714
      }
    ]
  }
}