{
  "ticker": {
    "uuid": "17666a3e-4b09-474e-8557-c82aed4d4ec0",
    "symbol": "1937",
    "name": "JiaChen Holding Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.143,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.47037,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.666343,
    "volatility_stability": 1.3606,
    "risk_context": 0.1501,
    "current_regime": {
      "move": -0.281407,
      "interruption": 0.416667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.677,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "direction_boundary": 0.68,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695443
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.66,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516905
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "direction_boundary": 0.65,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510424
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "direction_boundary": 0.63,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500221
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488364
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "direction_boundary": 0.56,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497552
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496638
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496685
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.495,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495486
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479875
      },
      {
        "date": "2023-10-27",
        "close": 0.385,
        "direction_boundary": 0.42,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497784
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496772
      },
      {
        "date": "2023-11-10",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481798
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461981
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478092
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466719
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474156
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "direction_boundary": 0.465,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463485
      },
      {
        "date": "2023-12-22",
        "close": 0.355,
        "direction_boundary": 0.485,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498408
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "direction_boundary": 0.48,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519225
      },
      {
        "date": "2024-01-05",
        "close": 0.248,
        "direction_boundary": 0.465,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602925
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634894
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "direction_boundary": 0.46,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622175
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618769
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594841
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596485
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60182
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "direction_boundary": 0.53,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599562
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 0.49,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601985
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602544
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595106
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "direction_boundary": 0.5,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588415
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600126
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "direction_boundary": 0.48,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613877
      },
      {
        "date": "2024-04-12",
        "close": 0.239,
        "direction_boundary": 0.45,
        "core_momentum": -0.468889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619496
      },
      {
        "date": "2024-04-19",
        "close": 0.248,
        "direction_boundary": 0.485,
        "core_momentum": -0.48866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623087
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "direction_boundary": 0.55,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576869
      },
      {
        "date": "2024-05-03",
        "close": 0.244,
        "direction_boundary": 0.52,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573702
      },
      {
        "date": "2024-05-10",
        "close": 0.213,
        "direction_boundary": 0.56,
        "core_momentum": -0.619643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596355
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "direction_boundary": 0.5,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597445
      },
      {
        "date": "2024-05-24",
        "close": 0.217,
        "direction_boundary": 0.49,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582112
      },
      {
        "date": "2024-05-31",
        "close": 0.222,
        "direction_boundary": 0.54,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576954
      },
      {
        "date": "2024-06-07",
        "close": 0.212,
        "direction_boundary": 0.5,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566354
      },
      {
        "date": "2024-06-14",
        "close": 0.204,
        "direction_boundary": 0.53,
        "core_momentum": -0.615094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565625
      },
      {
        "date": "2024-06-21",
        "close": 0.161,
        "direction_boundary": 0.5,
        "core_momentum": -0.678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608147
      },
      {
        "date": "2024-06-28",
        "close": 0.178,
        "direction_boundary": 0.5,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620037
      },
      {
        "date": "2024-07-05",
        "close": 0.188,
        "direction_boundary": 0.48,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543324
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "direction_boundary": 0.485,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514052
      },
      {
        "date": "2024-07-19",
        "close": 0.198,
        "direction_boundary": 0.435,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515591
      },
      {
        "date": "2024-07-26",
        "close": 0.179,
        "direction_boundary": 0.465,
        "core_momentum": -0.615054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520519
      },
      {
        "date": "2024-08-02",
        "close": 0.178,
        "direction_boundary": 0.405,
        "core_momentum": -0.560494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520252
      },
      {
        "date": "2024-08-09",
        "close": 0.174,
        "direction_boundary": 0.4,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517808
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.385,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575715
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "direction_boundary": 0.35,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597009
      },
      {
        "date": "2024-08-30",
        "close": 0.164,
        "direction_boundary": 0.355,
        "core_momentum": -0.538028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601693
      },
      {
        "date": "2024-09-06",
        "close": 0.191,
        "direction_boundary": 0.345,
        "core_momentum": -0.446377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647465
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757117
      },
      {
        "date": "2024-09-20",
        "close": 0.242,
        "direction_boundary": 0.34,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75754
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753081
      },
      {
        "date": "2024-10-04",
        "close": 0.228,
        "direction_boundary": 0.32,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76127
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756525
      },
      {
        "date": "2024-10-18",
        "close": 0.193,
        "direction_boundary": 0.33,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782375
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833102
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "direction_boundary": 0.395,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871169
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.385,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931298
      },
      {
        "date": "2024-11-15",
        "close": 0.222,
        "direction_boundary": 0.37,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952873
      },
      {
        "date": "2024-11-22",
        "close": 0.226,
        "direction_boundary": 0.4,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953092
      },
      {
        "date": "2024-11-29",
        "close": 0.224,
        "direction_boundary": 0.365,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952694
      },
      {
        "date": "2024-12-06",
        "close": 0.218,
        "direction_boundary": 0.33,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951208
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "direction_boundary": 0.315,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949505
      },
      {
        "date": "2024-12-20",
        "close": 0.217,
        "direction_boundary": 0.355,
        "core_momentum": -0.388732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884883
      },
      {
        "date": "2024-12-27",
        "close": 0.201,
        "direction_boundary": 0.315,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883355
      },
      {
        "date": "2025-01-03",
        "close": 0.194,
        "direction_boundary": 0.248,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881995
      },
      {
        "date": "2025-01-10",
        "close": 0.197,
        "direction_boundary": 0.28,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880784
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880779
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983084
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "direction_boundary": 0.28,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999165
      },
      {
        "date": "2025-02-07",
        "close": 0.455,
        "direction_boundary": 0.285,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086522
      },
      {
        "date": "2025-02-14",
        "close": 0.455,
        "direction_boundary": 0.3,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024796
      },
      {
        "date": "2025-02-21",
        "close": 0.41,
        "direction_boundary": 0.275,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041756
      },
      {
        "date": "2025-02-28",
        "close": 0.395,
        "direction_boundary": 0.285,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046428
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 0.275,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032417
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "direction_boundary": 0.27,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973021
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "direction_boundary": 0.275,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972148
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980612
      },
      {
        "date": "2025-04-04",
        "close": 0.385,
        "direction_boundary": 0.225,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957815
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "direction_boundary": 0.239,
        "core_momentum": 0.485356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967128
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.248,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936703
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914254
      },
      {
        "date": "2025-05-02",
        "close": 0.335,
        "direction_boundary": 0.244,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869043
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.213,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793201
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "direction_boundary": 0.215,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764056
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.217,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784163
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.222,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786213
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.212,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785149
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.204,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784997
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "direction_boundary": 0.161,
        "core_momentum": 0.925466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785101
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.178,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77448
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "direction_boundary": 0.188,
        "core_momentum": 0.62234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776404
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782089
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.198,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785151
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.179,
        "core_momentum": 0.564246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631462
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.178,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597645
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.174,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337203
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344843
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.155,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351047
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.164,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360042
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.191,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375991
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371896
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.242,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375797
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372943
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.228,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379447
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368375
      },
      {
        "date": "2025-10-17",
        "close": 0.231,
        "direction_boundary": 0.193,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379435
      },
      {
        "date": "2025-10-24",
        "close": 0.237,
        "direction_boundary": 0.235,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3682
      },
      {
        "date": "2025-10-31",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36266
      },
      {
        "date": "2025-11-07",
        "close": 0.199,
        "direction_boundary": 0.255,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392091
      },
      {
        "date": "2025-11-14",
        "close": 0.206,
        "direction_boundary": 0.222,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398402
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.226,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377516
      },
      {
        "date": "2025-11-28",
        "close": 0.199,
        "direction_boundary": 0.224,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380644
      },
      {
        "date": "2025-12-05",
        "close": 0.191,
        "direction_boundary": 0.218,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375855
      },
      {
        "date": "2025-12-12",
        "close": 0.173,
        "direction_boundary": 0.218,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389258
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.217,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391276
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "direction_boundary": 0.201,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39015
      },
      {
        "date": "2026-01-02",
        "close": 0.174,
        "direction_boundary": 0.194,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392414
      },
      {
        "date": "2026-01-09",
        "close": 0.192,
        "direction_boundary": 0.197,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423595
      },
      {
        "date": "2026-01-16",
        "close": 0.199,
        "direction_boundary": 0.2,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42854
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "direction_boundary": 0.28,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428288
      },
      {
        "date": "2026-01-30",
        "close": 0.202,
        "direction_boundary": 0.325,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426304
      },
      {
        "date": "2026-02-06",
        "close": 0.193,
        "direction_boundary": 0.455,
        "core_momentum": -0.575824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426837
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.455,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421571
      },
      {
        "date": "2026-02-20",
        "close": 0.201,
        "direction_boundary": 0.41,
        "core_momentum": -0.509756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403803
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392594
      },
      {
        "date": "2026-03-06",
        "close": 0.182,
        "direction_boundary": 0.41,
        "core_momentum": -0.556098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38979
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.425,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386855
      },
      {
        "date": "2026-03-20",
        "close": 0.181,
        "direction_boundary": 0.415,
        "core_momentum": -0.563855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383605
      },
      {
        "date": "2026-03-27",
        "close": 0.168,
        "direction_boundary": 0.38,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381777
      },
      {
        "date": "2026-04-03",
        "close": 0.146,
        "direction_boundary": 0.385,
        "core_momentum": -0.620779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411527
      },
      {
        "date": "2026-04-10",
        "close": 0.144,
        "direction_boundary": 0.355,
        "core_momentum": -0.594366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410584
      },
      {
        "date": "2026-04-17",
        "close": 0.156,
        "direction_boundary": 0.35,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424796
      },
      {
        "date": "2026-04-24",
        "close": 0.182,
        "direction_boundary": 0.32,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482858
      },
      {
        "date": "2026-05-01",
        "close": 0.196,
        "direction_boundary": 0.335,
        "core_momentum": -0.414925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49258
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463419
      },
      {
        "date": "2026-05-15",
        "close": 0.204,
        "direction_boundary": 0.33,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461677
      },
      {
        "date": "2026-05-22",
        "close": 0.192,
        "direction_boundary": 0.295,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46813
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463059
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "direction_boundary": 0.295,
        "core_momentum": -0.40339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48124
      },
      {
        "date": "2026-06-12",
        "close": 0.174,
        "direction_boundary": 0.3,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461271
      },
      {
        "date": "2026-06-19",
        "close": 0.168,
        "direction_boundary": 0.31,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460134
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.32,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576649
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.305,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572754
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "direction_boundary": 0.29,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550917
      },
      {
        "date": "2026-07-17",
        "close": 0.138,
        "direction_boundary": 0.28,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566425
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645203
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "direction_boundary": 0.265,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645966
      },
      {
        "date": "2026-08-07",
        "close": 0.143,
        "direction_boundary": 0.27,
        "core_momentum": -0.47037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "volume": 485000
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 1065000
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "volume": 225000
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "volume": 135000
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "volume": 1675000
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "volume": 405000
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "volume": 340000
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "volume": 1000000
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 265000
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 395000
      },
      {
        "date": "2023-10-27",
        "close": 0.385,
        "volume": 905000
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "volume": 1340000
      },
      {
        "date": "2023-11-10",
        "close": 0.385,
        "volume": 1090000
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "volume": 705000
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 190000
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "volume": 115000
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 742900
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "volume": 255000
      },
      {
        "date": "2023-12-22",
        "close": 0.355,
        "volume": 2315000
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "volume": 635000
      },
      {
        "date": "2024-01-05",
        "close": 0.248,
        "volume": 1185000
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 955000
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "volume": 1085000
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "volume": 235000
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 40000
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 855000
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 205000
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "volume": 1025000
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 830000
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "volume": 1895000
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "volume": 1430000
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "volume": 3065000
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 1040000
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "volume": 455000
      },
      {
        "date": "2024-04-12",
        "close": 0.239,
        "volume": 595000
      },
      {
        "date": "2024-04-19",
        "close": 0.248,
        "volume": 715000
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "volume": 350000
      },
      {
        "date": "2024-05-03",
        "close": 0.244,
        "volume": 200000
      },
      {
        "date": "2024-05-10",
        "close": 0.213,
        "volume": 610000
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "volume": 310000
      },
      {
        "date": "2024-05-24",
        "close": 0.217,
        "volume": 170000
      },
      {
        "date": "2024-05-31",
        "close": 0.222,
        "volume": 275000
      },
      {
        "date": "2024-06-07",
        "close": 0.212,
        "volume": 130000
      },
      {
        "date": "2024-06-14",
        "close": 0.204,
        "volume": 760000
      },
      {
        "date": "2024-06-21",
        "close": 0.161,
        "volume": 985000
      },
      {
        "date": "2024-06-28",
        "close": 0.178,
        "volume": 1195000
      },
      {
        "date": "2024-07-05",
        "close": 0.188,
        "volume": 500000
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.198,
        "volume": 140000
      },
      {
        "date": "2024-07-26",
        "close": 0.179,
        "volume": 280000
      },
      {
        "date": "2024-08-02",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.174,
        "volume": 265000
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 1690000
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "volume": 245000
      },
      {
        "date": "2024-08-30",
        "close": 0.164,
        "volume": 265000
      },
      {
        "date": "2024-09-06",
        "close": 0.191,
        "volume": 790000
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 5300000
      },
      {
        "date": "2024-09-20",
        "close": 0.242,
        "volume": 565000
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 410000
      },
      {
        "date": "2024-10-04",
        "close": 0.228,
        "volume": 2275000
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 840000
      },
      {
        "date": "2024-10-18",
        "close": 0.193,
        "volume": 865000
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "volume": 1190000
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 2305000
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 5575000
      },
      {
        "date": "2024-11-15",
        "close": 0.222,
        "volume": 2170000
      },
      {
        "date": "2024-11-22",
        "close": 0.226,
        "volume": 970000
      },
      {
        "date": "2024-11-29",
        "close": 0.224,
        "volume": 315000
      },
      {
        "date": "2024-12-06",
        "close": 0.218,
        "volume": 205000
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "volume": 910000
      },
      {
        "date": "2024-12-20",
        "close": 0.217,
        "volume": 315000
      },
      {
        "date": "2024-12-27",
        "close": 0.201,
        "volume": 300000
      },
      {
        "date": "2025-01-03",
        "close": 0.194,
        "volume": 675000
      },
      {
        "date": "2025-01-10",
        "close": 0.197,
        "volume": 1125000
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "volume": 1770000
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 11360000
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "volume": 385000
      },
      {
        "date": "2025-02-07",
        "close": 0.455,
        "volume": 23300000
      },
      {
        "date": "2025-02-14",
        "close": 0.455,
        "volume": 6260000
      },
      {
        "date": "2025-02-21",
        "close": 0.41,
        "volume": 2955000
      },
      {
        "date": "2025-02-28",
        "close": 0.395,
        "volume": 2135000
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 2095000
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "volume": 3500000
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "volume": 3250000
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 1960000
      },
      {
        "date": "2025-04-04",
        "close": 0.385,
        "volume": 465000
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "volume": 2970000
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 755000
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 1865000
      },
      {
        "date": "2025-05-02",
        "close": 0.335,
        "volume": 2210000
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 445000
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "volume": 1660000
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 910000
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 325000
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 1320000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 1300000
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "volume": 2470000
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 1030000
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "volume": 4270000
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 430000
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 1045000
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 2270000
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 650000
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 355000
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 940000
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 325000
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 520000
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 1020000
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 2695000
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 2320000
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "volume": 1925000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 520000
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 648600
      },
      {
        "date": "2025-10-17",
        "close": 0.231,
        "volume": 10156000
      },
      {
        "date": "2025-10-24",
        "close": 0.237,
        "volume": 1260000
      },
      {
        "date": "2025-10-31",
        "close": 0.225,
        "volume": 1330000
      },
      {
        "date": "2025-11-07",
        "close": 0.199,
        "volume": 2270000
      },
      {
        "date": "2025-11-14",
        "close": 0.206,
        "volume": 1850000
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 1760000
      },
      {
        "date": "2025-11-28",
        "close": 0.199,
        "volume": 1680000
      },
      {
        "date": "2025-12-05",
        "close": 0.191,
        "volume": 1460000
      },
      {
        "date": "2025-12-12",
        "close": 0.173,
        "volume": 3605000
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 870000
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "volume": 490000
      },
      {
        "date": "2026-01-02",
        "close": 0.174,
        "volume": 1400000
      },
      {
        "date": "2026-01-09",
        "close": 0.192,
        "volume": 1720000
      },
      {
        "date": "2026-01-16",
        "close": 0.199,
        "volume": 2015000
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "volume": 340000
      },
      {
        "date": "2026-01-30",
        "close": 0.202,
        "volume": 1540000
      },
      {
        "date": "2026-02-06",
        "close": 0.193,
        "volume": 975000
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 185000
      },
      {
        "date": "2026-02-20",
        "close": 0.201,
        "volume": 95000
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 1800000
      },
      {
        "date": "2026-03-06",
        "close": 0.182,
        "volume": 410000
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 950000
      },
      {
        "date": "2026-03-20",
        "close": 0.181,
        "volume": 1420000
      },
      {
        "date": "2026-03-27",
        "close": 0.168,
        "volume": 1670000
      },
      {
        "date": "2026-04-03",
        "close": 0.146,
        "volume": 4395000
      },
      {
        "date": "2026-04-10",
        "close": 0.144,
        "volume": 1330000
      },
      {
        "date": "2026-04-17",
        "close": 0.156,
        "volume": 665000
      },
      {
        "date": "2026-04-24",
        "close": 0.182,
        "volume": 2500000
      },
      {
        "date": "2026-05-01",
        "close": 0.196,
        "volume": 1240000
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 1535000
      },
      {
        "date": "2026-05-15",
        "close": 0.204,
        "volume": 740000
      },
      {
        "date": "2026-05-22",
        "close": 0.192,
        "volume": 840000
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 970000
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "volume": 500000
      },
      {
        "date": "2026-06-12",
        "close": 0.174,
        "volume": 155000
      },
      {
        "date": "2026-06-19",
        "close": 0.168,
        "volume": 245000
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "volume": 1060000
      },
      {
        "date": "2026-07-17",
        "close": 0.138,
        "volume": 565000
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 1970000
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 0.143,
        "volume": 300000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.174567,
      "fair_value": 0.252577,
      "market_activity": -33.94472,
      "market_dynamics": -0.332666,
      "relative_strength": -26.523222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.019236,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": 0.031927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003059,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.117895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.035714,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.197619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.425688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.282609
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.015504
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 5.666667
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.588235
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281407
      }
    ]
  }
}