{
  "ticker": {
    "uuid": "1768d5bf-0dc5-42ee-8bf0-d38b73fb072a",
    "symbol": "MPLX",
    "name": "MPLX LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.479168,
    "boundary_margin": 0.239491,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137574,
    "volatility_stability": 0.8524,
    "risk_context": 0.7269,
    "current_regime": {
      "move": 3.118866,
      "interruption": -0.161042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.909675,
        "direction_boundary": 23.842136,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087416
      },
      {
        "date": "2023-08-25",
        "close": 27.917667,
        "direction_boundary": 24.287715,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087053
      },
      {
        "date": "2023-09-01",
        "close": 27.973614,
        "direction_boundary": 23.76909,
        "core_momentum": 0.17689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086999
      },
      {
        "date": "2023-09-08",
        "close": 27.725848,
        "direction_boundary": 24.251192,
        "core_momentum": 0.143278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086994
      },
      {
        "date": "2023-09-15",
        "close": 27.941644,
        "direction_boundary": 23.732568,
        "core_momentum": 0.177354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07452
      },
      {
        "date": "2023-09-22",
        "close": 27.997592,
        "direction_boundary": 21.424321,
        "core_momentum": 0.306814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073423
      },
      {
        "date": "2023-09-29",
        "close": 28.429185,
        "direction_boundary": 21.921033,
        "core_momentum": 0.296891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074083
      },
      {
        "date": "2023-10-06",
        "close": 28.077516,
        "direction_boundary": 22.702622,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077077
      },
      {
        "date": "2023-10-13",
        "close": 28.86877,
        "direction_boundary": 22.877932,
        "core_momentum": 0.261861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084316
      },
      {
        "date": "2023-10-20",
        "close": 28.940702,
        "direction_boundary": 24.338847,
        "core_momentum": 0.189074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083758
      },
      {
        "date": "2023-10-27",
        "close": 28.525094,
        "direction_boundary": 24.484939,
        "core_momentum": 0.165006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087161
      },
      {
        "date": "2023-11-03",
        "close": 29.498458,
        "direction_boundary": 24.886691,
        "core_momentum": 0.185311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09615
      },
      {
        "date": "2023-11-10",
        "close": 28.770202,
        "direction_boundary": 24.784426,
        "core_momentum": 0.160818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104139
      },
      {
        "date": "2023-11-17",
        "close": 29.400266,
        "direction_boundary": 24.787972,
        "core_momentum": 0.18607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2023-11-24",
        "close": 29.400266,
        "direction_boundary": 25.131731,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2023-12-01",
        "close": 29.956687,
        "direction_boundary": 25.273718,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2023-12-08",
        "close": 29.523006,
        "direction_boundary": 23.442831,
        "core_momentum": 0.259362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108675
      },
      {
        "date": "2023-12-15",
        "close": 29.465728,
        "direction_boundary": 24.048144,
        "core_momentum": 0.225281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2023-12-22",
        "close": 29.883043,
        "direction_boundary": 24.451687,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2023-12-29",
        "close": 30.046696,
        "direction_boundary": 24.541363,
        "core_momentum": 0.224329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2024-01-05",
        "close": 30.365819,
        "direction_boundary": 25.101839,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096516
      },
      {
        "date": "2024-01-12",
        "close": 30.562203,
        "direction_boundary": 25.482962,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2024-01-19",
        "close": 30.349454,
        "direction_boundary": 25.759463,
        "core_momentum": 0.178187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097116
      },
      {
        "date": "2024-01-26",
        "close": 31.012249,
        "direction_boundary": 26.043438,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2024-02-02",
        "close": 31.32319,
        "direction_boundary": 26.054647,
        "core_momentum": 0.202211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2024-02-09",
        "close": 31.565875,
        "direction_boundary": 26.337435,
        "core_momentum": 0.198517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09894
      },
      {
        "date": "2024-02-16",
        "close": 32.662145,
        "direction_boundary": 26.681365,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2024-02-23",
        "close": 33.197727,
        "direction_boundary": 26.574365,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2024-03-01",
        "close": 32.63704,
        "direction_boundary": 26.681365,
        "core_momentum": 0.223215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2024-03-08",
        "close": 33.825363,
        "direction_boundary": 26.444435,
        "core_momentum": 0.279111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2024-03-15",
        "close": 33.724941,
        "direction_boundary": 25.672502,
        "core_momentum": 0.31366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2024-03-22",
        "close": 33.95089,
        "direction_boundary": 25.985861,
        "core_momentum": 0.306514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2024-03-29",
        "close": 34.779368,
        "direction_boundary": 26.329792,
        "core_momentum": 0.320913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      },
      {
        "date": "2024-04-05",
        "close": 35.256371,
        "direction_boundary": 26.429149,
        "core_momentum": 0.333996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2024-04-12",
        "close": 34.009469,
        "direction_boundary": 26.681365,
        "core_momentum": 0.274653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2024-04-19",
        "close": 34.042943,
        "direction_boundary": 26.582007,
        "core_momentum": 0.280676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2024-04-26",
        "close": 35.105739,
        "direction_boundary": 26.742508,
        "core_momentum": 0.312732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2024-05-03",
        "close": 35.122822,
        "direction_boundary": 26.570369,
        "core_momentum": 0.321879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2024-05-10",
        "close": 35.455942,
        "direction_boundary": 26.562552,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2024-05-17",
        "close": 34.550538,
        "direction_boundary": 26.773614,
        "core_momentum": 0.29047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2024-05-24",
        "close": 34.345541,
        "direction_boundary": 26.476564,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2024-05-31",
        "close": 34.746994,
        "direction_boundary": 26.359307,
        "core_momentum": 0.318206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2024-06-07",
        "close": 35.063031,
        "direction_boundary": 26.195147,
        "core_momentum": 0.338532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2024-06-14",
        "close": 35.11428,
        "direction_boundary": 26.632906,
        "core_momentum": 0.318455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117877
      },
      {
        "date": "2024-06-21",
        "close": 35.379068,
        "direction_boundary": 25.976268,
        "core_momentum": 0.361977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2024-06-28",
        "close": 36.378428,
        "direction_boundary": 26.531283,
        "core_momentum": 0.371152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2024-07-05",
        "close": 36.293013,
        "direction_boundary": 26.953407,
        "core_momentum": 0.346509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2024-07-12",
        "close": 35.797604,
        "direction_boundary": 26.969042,
        "core_momentum": 0.327359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2024-07-19",
        "close": 36.822589,
        "direction_boundary": 27.29736,
        "core_momentum": 0.348943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2024-07-26",
        "close": 36.805506,
        "direction_boundary": 27.711667,
        "core_momentum": 0.328159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2024-08-02",
        "close": 35.976976,
        "direction_boundary": 27.789788,
        "core_momentum": 0.294611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2024-08-09",
        "close": 35.541357,
        "direction_boundary": 28.101494,
        "core_momentum": 0.26475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-08-16",
        "close": 36.962663,
        "direction_boundary": 27.909675,
        "core_momentum": 0.324367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2024-08-23",
        "close": 37.171935,
        "direction_boundary": 27.917667,
        "core_momentum": 0.331484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135746
      },
      {
        "date": "2024-08-30",
        "close": 37.389926,
        "direction_boundary": 27.973614,
        "core_momentum": 0.336614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2024-09-06",
        "close": 37.163215,
        "direction_boundary": 27.725848,
        "core_momentum": 0.340382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-09-13",
        "close": 38.174696,
        "direction_boundary": 27.941644,
        "core_momentum": 0.366229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2024-09-20",
        "close": 38.540922,
        "direction_boundary": 27.997592,
        "core_momentum": 0.37658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2024-09-27",
        "close": 38.959466,
        "direction_boundary": 28.429185,
        "core_momentum": 0.370404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126539
      },
      {
        "date": "2024-10-04",
        "close": 38.942027,
        "direction_boundary": 28.077516,
        "core_momentum": 0.386947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2024-10-11",
        "close": 38.645558,
        "direction_boundary": 28.86877,
        "core_momentum": 0.338663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-10-18",
        "close": 38.662998,
        "direction_boundary": 28.940702,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2024-10-25",
        "close": 38.305491,
        "direction_boundary": 28.525094,
        "core_momentum": 0.34287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-11-01",
        "close": 38.549642,
        "direction_boundary": 29.498458,
        "core_momentum": 0.306836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2024-11-08",
        "close": 40.927059,
        "direction_boundary": 28.770202,
        "core_momentum": 0.42255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2024-11-15",
        "close": 41.852769,
        "direction_boundary": 29.400266,
        "core_momentum": 0.423551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2024-11-22",
        "close": 44.060231,
        "direction_boundary": 29.400266,
        "core_momentum": 0.498634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140016
      },
      {
        "date": "2024-11-29",
        "close": 45.982859,
        "direction_boundary": 29.956687,
        "core_momentum": 0.534978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2024-12-06",
        "close": 43.615178,
        "direction_boundary": 29.523006,
        "core_momentum": 0.477328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2024-12-13",
        "close": 43.490563,
        "direction_boundary": 29.465728,
        "core_momentum": 0.475971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2024-12-20",
        "close": 42.084196,
        "direction_boundary": 29.883043,
        "core_momentum": 0.408297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2024-12-27",
        "close": 42.262217,
        "direction_boundary": 30.046696,
        "core_momentum": 0.406551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2025-01-03",
        "close": 43.187927,
        "direction_boundary": 30.365819,
        "core_momentum": 0.422255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2025-01-10",
        "close": 43.036609,
        "direction_boundary": 30.562203,
        "core_momentum": 0.408164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2025-01-17",
        "close": 45.528905,
        "direction_boundary": 30.349454,
        "core_momentum": 0.500156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188624
      },
      {
        "date": "2025-01-24",
        "close": 46.178682,
        "direction_boundary": 31.012249,
        "core_momentum": 0.489047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2025-01-31",
        "close": 46.294396,
        "direction_boundary": 31.32319,
        "core_momentum": 0.477959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183113
      },
      {
        "date": "2025-02-07",
        "close": 48.216518,
        "direction_boundary": 31.565875,
        "core_momentum": 0.527489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2025-02-14",
        "close": 48.805851,
        "direction_boundary": 32.662145,
        "core_momentum": 0.494263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2025-02-21",
        "close": 48.397852,
        "direction_boundary": 33.197727,
        "core_momentum": 0.457866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182686
      },
      {
        "date": "2025-02-28",
        "close": 48.878385,
        "direction_boundary": 32.63704,
        "core_momentum": 0.497635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2025-03-07",
        "close": 47.781318,
        "direction_boundary": 33.825363,
        "core_momentum": 0.412588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186966
      },
      {
        "date": "2025-03-14",
        "close": 48.352518,
        "direction_boundary": 33.724941,
        "core_momentum": 0.433732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2025-03-21",
        "close": 48.687985,
        "direction_boundary": 33.95089,
        "core_momentum": 0.434071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2025-03-28",
        "close": 48.996251,
        "direction_boundary": 34.779368,
        "core_momentum": 0.408773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2025-04-04",
        "close": 43.955186,
        "direction_boundary": 35.256371,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246703
      },
      {
        "date": "2025-04-11",
        "close": 43.692253,
        "direction_boundary": 34.009469,
        "core_momentum": 0.284708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2025-04-18",
        "close": 45.850119,
        "direction_boundary": 34.042943,
        "core_momentum": 0.346832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2025-04-25",
        "close": 47.654385,
        "direction_boundary": 35.105739,
        "core_momentum": 0.357453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256381
      },
      {
        "date": "2025-05-02",
        "close": 47.028785,
        "direction_boundary": 35.122822,
        "core_momentum": 0.338981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258124
      },
      {
        "date": "2025-05-09",
        "close": 45.402679,
        "direction_boundary": 35.455942,
        "core_momentum": 0.280538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253286
      },
      {
        "date": "2025-05-16",
        "close": 48.157158,
        "direction_boundary": 34.550538,
        "core_momentum": 0.393818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263449
      },
      {
        "date": "2025-05-23",
        "close": 46.779918,
        "direction_boundary": 34.345541,
        "core_momentum": 0.362038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258928
      },
      {
        "date": "2025-05-30",
        "close": 47.140404,
        "direction_boundary": 34.746994,
        "core_momentum": 0.356676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252471
      },
      {
        "date": "2025-06-06",
        "close": 47.436187,
        "direction_boundary": 35.063031,
        "core_momentum": 0.352883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240283
      },
      {
        "date": "2025-06-13",
        "close": 47.953807,
        "direction_boundary": 35.11428,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24034
      },
      {
        "date": "2025-06-20",
        "close": 47.491646,
        "direction_boundary": 35.379068,
        "core_momentum": 0.342366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235372
      },
      {
        "date": "2025-06-27",
        "close": 47.70424,
        "direction_boundary": 36.378428,
        "core_momentum": 0.311333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235371
      },
      {
        "date": "2025-07-04",
        "close": 47.177377,
        "direction_boundary": 36.293013,
        "core_momentum": 0.299902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235022
      },
      {
        "date": "2025-07-11",
        "close": 46.826134,
        "direction_boundary": 35.797604,
        "core_momentum": 0.30808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235319
      },
      {
        "date": "2025-07-18",
        "close": 46.955539,
        "direction_boundary": 36.822589,
        "core_momentum": 0.275183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2025-07-25",
        "close": 47.094188,
        "direction_boundary": 36.805506,
        "core_momentum": 0.279542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221779
      },
      {
        "date": "2025-08-01",
        "close": 47.926077,
        "direction_boundary": 35.976976,
        "core_momentum": 0.332132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222988
      },
      {
        "date": "2025-08-08",
        "close": 47.479168,
        "direction_boundary": 35.541357,
        "core_momentum": 0.335885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216017
      },
      {
        "date": "2025-08-15",
        "close": 47.093005,
        "direction_boundary": 36.962663,
        "core_momentum": 0.27407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215457
      },
      {
        "date": "2025-08-22",
        "close": 47.780563,
        "direction_boundary": 37.171935,
        "core_momentum": 0.285393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216302
      },
      {
        "date": "2025-08-29",
        "close": 47.912423,
        "direction_boundary": 37.389926,
        "core_momentum": 0.281426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215844
      },
      {
        "date": "2025-09-05",
        "close": 47.573354,
        "direction_boundary": 37.163215,
        "core_momentum": 0.280119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213747
      },
      {
        "date": "2025-09-12",
        "close": 48.110214,
        "direction_boundary": 38.174696,
        "core_momentum": 0.260264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213675
      },
      {
        "date": "2025-09-19",
        "close": 47.403819,
        "direction_boundary": 38.540922,
        "core_momentum": 0.229961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21435
      },
      {
        "date": "2025-09-26",
        "close": 48.298586,
        "direction_boundary": 38.959466,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215881
      },
      {
        "date": "2025-10-03",
        "close": 46.735098,
        "direction_boundary": 38.942027,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157863
      },
      {
        "date": "2025-10-10",
        "close": 45.020913,
        "direction_boundary": 38.645558,
        "core_momentum": 0.16497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166918
      },
      {
        "date": "2025-10-17",
        "close": 46.075796,
        "direction_boundary": 38.662998,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156057
      },
      {
        "date": "2025-10-24",
        "close": 47.516842,
        "direction_boundary": 38.305491,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152553
      },
      {
        "date": "2025-10-31",
        "close": 47.808819,
        "direction_boundary": 38.549642,
        "core_momentum": 0.240188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151585
      },
      {
        "date": "2025-11-07",
        "close": 49.30308,
        "direction_boundary": 40.927059,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147967
      },
      {
        "date": "2025-11-14",
        "close": 51.168654,
        "direction_boundary": 41.852769,
        "core_momentum": 0.222587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133995
      },
      {
        "date": "2025-11-21",
        "close": 51.986044,
        "direction_boundary": 44.060231,
        "core_momentum": 0.179886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2025-11-28",
        "close": 52.245686,
        "direction_boundary": 45.982859,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2025-12-05",
        "close": 53.716989,
        "direction_boundary": 43.615178,
        "core_momentum": 0.231612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2025-12-12",
        "close": 52.745737,
        "direction_boundary": 43.490563,
        "core_momentum": 0.212809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2025-12-19",
        "close": 51.639855,
        "direction_boundary": 42.084196,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2025-12-26",
        "close": 51.861032,
        "direction_boundary": 42.262217,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2026-01-02",
        "close": 51.803333,
        "direction_boundary": 43.187927,
        "core_momentum": 0.199486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2026-01-09",
        "close": 50.96671,
        "direction_boundary": 43.036609,
        "core_momentum": 0.184264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2026-01-16",
        "close": 54.409367,
        "direction_boundary": 45.528905,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2026-01-23",
        "close": 53.05346,
        "direction_boundary": 46.178682,
        "core_momentum": 0.148873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168694
      },
      {
        "date": "2026-01-30",
        "close": 53.755455,
        "direction_boundary": 46.294396,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168133
      },
      {
        "date": "2026-02-06",
        "close": 53.851618,
        "direction_boundary": 48.216518,
        "core_momentum": 0.116871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2026-02-13",
        "close": 55.719227,
        "direction_boundary": 48.805851,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2026-02-20",
        "close": 57.052645,
        "direction_boundary": 48.397852,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2026-02-27",
        "close": 57.787986,
        "direction_boundary": 48.878385,
        "core_momentum": 0.182281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2026-03-06",
        "close": 57.503654,
        "direction_boundary": 47.781318,
        "core_momentum": 0.203476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2026-03-13",
        "close": 57.376195,
        "direction_boundary": 48.352518,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2026-03-20",
        "close": 56.856554,
        "direction_boundary": 48.687985,
        "core_momentum": 0.167774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170897
      },
      {
        "date": "2026-03-27",
        "close": 56.993818,
        "direction_boundary": 48.996251,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170157
      },
      {
        "date": "2026-04-03",
        "close": 54.807404,
        "direction_boundary": 43.955186,
        "core_momentum": 0.246893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2026-04-10",
        "close": 55.052518,
        "direction_boundary": 43.692253,
        "core_momentum": 0.260006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2026-04-17",
        "close": 54.787795,
        "direction_boundary": 45.850119,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160841
      },
      {
        "date": "2026-04-24",
        "close": 54.25835,
        "direction_boundary": 47.654385,
        "core_momentum": 0.13858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2026-05-01",
        "close": 55.503527,
        "direction_boundary": 47.028785,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2026-05-08",
        "close": 54.0,
        "direction_boundary": 45.402679,
        "core_momentum": 0.189357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2026-05-15",
        "close": 54.77,
        "direction_boundary": 48.157158,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155959
      },
      {
        "date": "2026-05-22",
        "close": 56.47,
        "direction_boundary": 46.779918,
        "core_momentum": 0.207142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159747
      },
      {
        "date": "2026-05-29",
        "close": 54.65,
        "direction_boundary": 47.140404,
        "core_momentum": 0.159303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167292
      },
      {
        "date": "2026-06-05",
        "close": 56.48,
        "direction_boundary": 47.436187,
        "core_momentum": 0.190652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169044
      },
      {
        "date": "2026-06-12",
        "close": 56.87,
        "direction_boundary": 47.953807,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166621
      },
      {
        "date": "2026-06-19",
        "close": 56.84,
        "direction_boundary": 47.491646,
        "core_momentum": 0.196842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163073
      },
      {
        "date": "2026-06-26",
        "close": 56.52,
        "direction_boundary": 47.70424,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163582
      },
      {
        "date": "2026-07-03",
        "close": 56.133196,
        "direction_boundary": 47.177377,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2026-07-10",
        "close": 55.926969,
        "direction_boundary": 46.826134,
        "core_momentum": 0.194354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2026-07-17",
        "close": 56.034993,
        "direction_boundary": 46.955539,
        "core_momentum": 0.193363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2026-07-24",
        "close": 57.596431,
        "direction_boundary": 47.094188,
        "core_momentum": 0.223005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2026-07-31",
        "close": 57.400023,
        "direction_boundary": 47.926077,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2026-08-07",
        "close": 58.85,
        "direction_boundary": 47.479168,
        "core_momentum": 0.239491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.909675,
        "volume": 9594915
      },
      {
        "date": "2023-08-25",
        "close": 27.917667,
        "volume": 7341744
      },
      {
        "date": "2023-09-01",
        "close": 27.973614,
        "volume": 7431150
      },
      {
        "date": "2023-09-08",
        "close": 27.725848,
        "volume": 6332144
      },
      {
        "date": "2023-09-15",
        "close": 27.941644,
        "volume": 10954818
      },
      {
        "date": "2023-09-22",
        "close": 27.997592,
        "volume": 18907350
      },
      {
        "date": "2023-09-29",
        "close": 28.429185,
        "volume": 12863314
      },
      {
        "date": "2023-10-06",
        "close": 28.077516,
        "volume": 11023270
      },
      {
        "date": "2023-10-13",
        "close": 28.86877,
        "volume": 8357370
      },
      {
        "date": "2023-10-20",
        "close": 28.940702,
        "volume": 6017718
      },
      {
        "date": "2023-10-27",
        "close": 28.525094,
        "volume": 9528855
      },
      {
        "date": "2023-11-03",
        "close": 29.498458,
        "volume": 14179306
      },
      {
        "date": "2023-11-10",
        "close": 28.770202,
        "volume": 8888642
      },
      {
        "date": "2023-11-17",
        "close": 29.400266,
        "volume": 8073335
      },
      {
        "date": "2023-11-24",
        "close": 29.400266,
        "volume": 4064695
      },
      {
        "date": "2023-12-01",
        "close": 29.956687,
        "volume": 9139181
      },
      {
        "date": "2023-12-08",
        "close": 29.523006,
        "volume": 8534596
      },
      {
        "date": "2023-12-15",
        "close": 29.465728,
        "volume": 14870362
      },
      {
        "date": "2023-12-22",
        "close": 29.883043,
        "volume": 9056108
      },
      {
        "date": "2023-12-29",
        "close": 30.046696,
        "volume": 3691683
      },
      {
        "date": "2024-01-05",
        "close": 30.365819,
        "volume": 5820019
      },
      {
        "date": "2024-01-12",
        "close": 30.562203,
        "volume": 9449711
      },
      {
        "date": "2024-01-19",
        "close": 30.349454,
        "volume": 9281551
      },
      {
        "date": "2024-01-26",
        "close": 31.012249,
        "volume": 9591816
      },
      {
        "date": "2024-02-02",
        "close": 31.32319,
        "volume": 14138278
      },
      {
        "date": "2024-02-09",
        "close": 31.565875,
        "volume": 10565090
      },
      {
        "date": "2024-02-16",
        "close": 32.662145,
        "volume": 11113210
      },
      {
        "date": "2024-02-23",
        "close": 33.197727,
        "volume": 13120152
      },
      {
        "date": "2024-03-01",
        "close": 32.63704,
        "volume": 15370233
      },
      {
        "date": "2024-03-08",
        "close": 33.825363,
        "volume": 8194448
      },
      {
        "date": "2024-03-15",
        "close": 33.724941,
        "volume": 8674679
      },
      {
        "date": "2024-03-22",
        "close": 33.95089,
        "volume": 9006320
      },
      {
        "date": "2024-03-29",
        "close": 34.779368,
        "volume": 6775529
      },
      {
        "date": "2024-04-05",
        "close": 35.256371,
        "volume": 9524270
      },
      {
        "date": "2024-04-12",
        "close": 34.009469,
        "volume": 10057780
      },
      {
        "date": "2024-04-19",
        "close": 34.042943,
        "volume": 16320107
      },
      {
        "date": "2024-04-26",
        "close": 35.105739,
        "volume": 10588956
      },
      {
        "date": "2024-05-03",
        "close": 35.122822,
        "volume": 10671975
      },
      {
        "date": "2024-05-10",
        "close": 35.455942,
        "volume": 7593391
      },
      {
        "date": "2024-05-17",
        "close": 34.550538,
        "volume": 16087898
      },
      {
        "date": "2024-05-24",
        "close": 34.345541,
        "volume": 8938812
      },
      {
        "date": "2024-05-31",
        "close": 34.746994,
        "volume": 4893037
      },
      {
        "date": "2024-06-07",
        "close": 35.063031,
        "volume": 13018925
      },
      {
        "date": "2024-06-14",
        "close": 35.11428,
        "volume": 7700957
      },
      {
        "date": "2024-06-21",
        "close": 35.379068,
        "volume": 5289560
      },
      {
        "date": "2024-06-28",
        "close": 36.378428,
        "volume": 6579096
      },
      {
        "date": "2024-07-05",
        "close": 36.293013,
        "volume": 3743112
      },
      {
        "date": "2024-07-12",
        "close": 35.797604,
        "volume": 8853088
      },
      {
        "date": "2024-07-19",
        "close": 36.822589,
        "volume": 6298563
      },
      {
        "date": "2024-07-26",
        "close": 36.805506,
        "volume": 7492929
      },
      {
        "date": "2024-08-02",
        "close": 35.976976,
        "volume": 6831357
      },
      {
        "date": "2024-08-09",
        "close": 35.541357,
        "volume": 13784902
      },
      {
        "date": "2024-08-16",
        "close": 36.962663,
        "volume": 12667404
      },
      {
        "date": "2024-08-23",
        "close": 37.171935,
        "volume": 5240394
      },
      {
        "date": "2024-08-30",
        "close": 37.389926,
        "volume": 6266498
      },
      {
        "date": "2024-09-06",
        "close": 37.163215,
        "volume": 4855505
      },
      {
        "date": "2024-09-13",
        "close": 38.174696,
        "volume": 5649245
      },
      {
        "date": "2024-09-20",
        "close": 38.540922,
        "volume": 7023334
      },
      {
        "date": "2024-09-27",
        "close": 38.959466,
        "volume": 5645793
      },
      {
        "date": "2024-10-04",
        "close": 38.942027,
        "volume": 5474847
      },
      {
        "date": "2024-10-11",
        "close": 38.645558,
        "volume": 6236944
      },
      {
        "date": "2024-10-18",
        "close": 38.662998,
        "volume": 6085163
      },
      {
        "date": "2024-10-25",
        "close": 38.305491,
        "volume": 5640014
      },
      {
        "date": "2024-11-01",
        "close": 38.549642,
        "volume": 8391091
      },
      {
        "date": "2024-11-08",
        "close": 40.927059,
        "volume": 12398902
      },
      {
        "date": "2024-11-15",
        "close": 41.852769,
        "volume": 16315302
      },
      {
        "date": "2024-11-22",
        "close": 44.060231,
        "volume": 8868288
      },
      {
        "date": "2024-11-29",
        "close": 45.982859,
        "volume": 5495068
      },
      {
        "date": "2024-12-06",
        "close": 43.615178,
        "volume": 7540175
      },
      {
        "date": "2024-12-13",
        "close": 43.490563,
        "volume": 11775049
      },
      {
        "date": "2024-12-20",
        "close": 42.084196,
        "volume": 13535864
      },
      {
        "date": "2024-12-27",
        "close": 42.262217,
        "volume": 4357772
      },
      {
        "date": "2025-01-03",
        "close": 43.187927,
        "volume": 6000283
      },
      {
        "date": "2025-01-10",
        "close": 43.036609,
        "volume": 5367726
      },
      {
        "date": "2025-01-17",
        "close": 45.528905,
        "volume": 7358478
      },
      {
        "date": "2025-01-24",
        "close": 46.178682,
        "volume": 6727545
      },
      {
        "date": "2025-01-31",
        "close": 46.294396,
        "volume": 13083422
      },
      {
        "date": "2025-02-07",
        "close": 48.216518,
        "volume": 11491335
      },
      {
        "date": "2025-02-14",
        "close": 48.805851,
        "volume": 7975811
      },
      {
        "date": "2025-02-21",
        "close": 48.397852,
        "volume": 6738011
      },
      {
        "date": "2025-02-28",
        "close": 48.878385,
        "volume": 8388329
      },
      {
        "date": "2025-03-07",
        "close": 47.781318,
        "volume": 10932776
      },
      {
        "date": "2025-03-14",
        "close": 48.352518,
        "volume": 8516680
      },
      {
        "date": "2025-03-21",
        "close": 48.687985,
        "volume": 11962748
      },
      {
        "date": "2025-03-28",
        "close": 48.996251,
        "volume": 8071181
      },
      {
        "date": "2025-04-04",
        "close": 43.955186,
        "volume": 11421094
      },
      {
        "date": "2025-04-11",
        "close": 43.692253,
        "volume": 16467899
      },
      {
        "date": "2025-04-18",
        "close": 45.850119,
        "volume": 5981635
      },
      {
        "date": "2025-04-25",
        "close": 47.654385,
        "volume": 7029455
      },
      {
        "date": "2025-05-02",
        "close": 47.028785,
        "volume": 6974339
      },
      {
        "date": "2025-05-09",
        "close": 45.402679,
        "volume": 9903198
      },
      {
        "date": "2025-05-16",
        "close": 48.157158,
        "volume": 7204609
      },
      {
        "date": "2025-05-23",
        "close": 46.779918,
        "volume": 5112323
      },
      {
        "date": "2025-05-30",
        "close": 47.140404,
        "volume": 3799297
      },
      {
        "date": "2025-06-06",
        "close": 47.436187,
        "volume": 4604472
      },
      {
        "date": "2025-06-13",
        "close": 47.953807,
        "volume": 6750443
      },
      {
        "date": "2025-06-20",
        "close": 47.491646,
        "volume": 4588930
      },
      {
        "date": "2025-06-27",
        "close": 47.70424,
        "volume": 7362100
      },
      {
        "date": "2025-07-04",
        "close": 47.177377,
        "volume": 4010535
      },
      {
        "date": "2025-07-11",
        "close": 46.826134,
        "volume": 4774151
      },
      {
        "date": "2025-07-18",
        "close": 46.955539,
        "volume": 5337817
      },
      {
        "date": "2025-07-25",
        "close": 47.094188,
        "volume": 5073002
      },
      {
        "date": "2025-08-01",
        "close": 47.926077,
        "volume": 7141116
      },
      {
        "date": "2025-08-08",
        "close": 47.479168,
        "volume": 9399683
      },
      {
        "date": "2025-08-15",
        "close": 47.093005,
        "volume": 9474795
      },
      {
        "date": "2025-08-22",
        "close": 47.780563,
        "volume": 5336143
      },
      {
        "date": "2025-08-29",
        "close": 47.912423,
        "volume": 6241323
      },
      {
        "date": "2025-09-05",
        "close": 47.573354,
        "volume": 5189021
      },
      {
        "date": "2025-09-12",
        "close": 48.110214,
        "volume": 6689787
      },
      {
        "date": "2025-09-19",
        "close": 47.403819,
        "volume": 6920159
      },
      {
        "date": "2025-09-26",
        "close": 48.298586,
        "volume": 7842520
      },
      {
        "date": "2025-10-03",
        "close": 46.735098,
        "volume": 8929627
      },
      {
        "date": "2025-10-10",
        "close": 45.020913,
        "volume": 8781996
      },
      {
        "date": "2025-10-17",
        "close": 46.075796,
        "volume": 6888703
      },
      {
        "date": "2025-10-24",
        "close": 47.516842,
        "volume": 7272193
      },
      {
        "date": "2025-10-31",
        "close": 47.808819,
        "volume": 7366121
      },
      {
        "date": "2025-11-07",
        "close": 49.30308,
        "volume": 12107839
      },
      {
        "date": "2025-11-14",
        "close": 51.168654,
        "volume": 10309798
      },
      {
        "date": "2025-11-21",
        "close": 51.986044,
        "volume": 6739239
      },
      {
        "date": "2025-11-28",
        "close": 52.245686,
        "volume": 5363931
      },
      {
        "date": "2025-12-05",
        "close": 53.716989,
        "volume": 6764930
      },
      {
        "date": "2025-12-12",
        "close": 52.745737,
        "volume": 5943821
      },
      {
        "date": "2025-12-19",
        "close": 51.639855,
        "volume": 9906275
      },
      {
        "date": "2025-12-26",
        "close": 51.861032,
        "volume": 3117429
      },
      {
        "date": "2026-01-02",
        "close": 51.803333,
        "volume": 5280023
      },
      {
        "date": "2026-01-09",
        "close": 50.96671,
        "volume": 8138348
      },
      {
        "date": "2026-01-16",
        "close": 54.409367,
        "volume": 7594747
      },
      {
        "date": "2026-01-23",
        "close": 53.05346,
        "volume": 5319033
      },
      {
        "date": "2026-01-30",
        "close": 53.755455,
        "volume": 7591223
      },
      {
        "date": "2026-02-06",
        "close": 53.851618,
        "volume": 12038653
      },
      {
        "date": "2026-02-13",
        "close": 55.719227,
        "volume": 14196075
      },
      {
        "date": "2026-02-20",
        "close": 57.052645,
        "volume": 7507919
      },
      {
        "date": "2026-02-27",
        "close": 57.787986,
        "volume": 6831409
      },
      {
        "date": "2026-03-06",
        "close": 57.503654,
        "volume": 6930347
      },
      {
        "date": "2026-03-13",
        "close": 57.376195,
        "volume": 7286085
      },
      {
        "date": "2026-03-20",
        "close": 56.856554,
        "volume": 8993348
      },
      {
        "date": "2026-03-27",
        "close": 56.993818,
        "volume": 6625016
      },
      {
        "date": "2026-04-03",
        "close": 54.807404,
        "volume": 9108885
      },
      {
        "date": "2026-04-10",
        "close": 55.052518,
        "volume": 8549220
      },
      {
        "date": "2026-04-17",
        "close": 54.787795,
        "volume": 12173295
      },
      {
        "date": "2026-04-24",
        "close": 54.25835,
        "volume": 10384168
      },
      {
        "date": "2026-05-01",
        "close": 55.503527,
        "volume": 13155713
      },
      {
        "date": "2026-05-08",
        "close": 54.0,
        "volume": 16199582
      },
      {
        "date": "2026-05-15",
        "close": 54.77,
        "volume": 12888862
      },
      {
        "date": "2026-05-22",
        "close": 56.47,
        "volume": 7518870
      },
      {
        "date": "2026-05-29",
        "close": 54.65,
        "volume": 7615074
      },
      {
        "date": "2026-06-05",
        "close": 56.48,
        "volume": 7160468
      },
      {
        "date": "2026-06-12",
        "close": 56.87,
        "volume": 7445401
      },
      {
        "date": "2026-06-19",
        "close": 56.84,
        "volume": 7492236
      },
      {
        "date": "2026-06-26",
        "close": 56.52,
        "volume": 6764260
      },
      {
        "date": "2026-07-03",
        "close": 56.133196,
        "volume": 3856986
      },
      {
        "date": "2026-07-10",
        "close": 55.926969,
        "volume": 6045831
      },
      {
        "date": "2026-07-17",
        "close": 56.034993,
        "volume": 7396812
      },
      {
        "date": "2026-07-24",
        "close": 57.596431,
        "volume": 7611163
      },
      {
        "date": "2026-07-31",
        "close": 57.400023,
        "volume": 9678177
      },
      {
        "date": "2026-08-07",
        "close": 58.85,
        "volume": 9211470
      }
    ],
    "sharemaestro_context": {
      "trend": 55.910373,
      "fair_value": 43.165935,
      "market_activity": 18.00074,
      "market_dynamics": 0.438791,
      "relative_strength": -1.169603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.01587,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.051652,
        "directional_follow_through": 0.8636,
        "regime_survival": 1.0,
        "conditional_difference": -0.009712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.119104,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.007435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.209705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037188,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.118866
      }
    ]
  }
}