{
  "ticker": {
    "uuid": "176a6652-15b1-470b-9454-f2613d95eac5",
    "symbol": "4543",
    "name": "Terumo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2373.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2699.602295,
    "boundary_margin": -0.120982,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.392921,
    "volatility_stability": 1.5975,
    "risk_context": 0.2545,
    "current_regime": {
      "move": -0.021942,
      "interruption": 0.24922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.737,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1997.593506,
        "direction_boundary": 2216.828369,
        "core_momentum": -0.098896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208128
      },
      {
        "date": "2023-08-25",
        "close": 2013.574097,
        "direction_boundary": 2238.388184,
        "core_momentum": -0.100436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205025
      },
      {
        "date": "2023-09-01",
        "close": 2141.904297,
        "direction_boundary": 2146.878418,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216627
      },
      {
        "date": "2023-09-08",
        "close": 2066.359375,
        "direction_boundary": 2192.872559,
        "core_momentum": -0.057693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224914
      },
      {
        "date": "2023-09-15",
        "close": 2132.218994,
        "direction_boundary": 2098.48877,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226386
      },
      {
        "date": "2023-09-22",
        "close": 1990.329346,
        "direction_boundary": 2030.934937,
        "core_momentum": -0.019994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244502
      },
      {
        "date": "2023-09-29",
        "close": 1929.603516,
        "direction_boundary": 1961.01416,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244569
      },
      {
        "date": "2023-10-06",
        "close": 1880.426147,
        "direction_boundary": 2088.571533,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246517
      },
      {
        "date": "2023-10-13",
        "close": 1853.646362,
        "direction_boundary": 2063.060059,
        "core_momentum": -0.101506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236766
      },
      {
        "date": "2023-10-20",
        "close": 1883.834473,
        "direction_boundary": 2117.933838,
        "core_momentum": -0.110532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234938
      },
      {
        "date": "2023-10-27",
        "close": 1948.592773,
        "direction_boundary": 2152.109619,
        "core_momentum": -0.094566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23695
      },
      {
        "date": "2023-11-03",
        "close": 2048.895264,
        "direction_boundary": 2041.880859,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246827
      },
      {
        "date": "2023-11-10",
        "close": 2041.10437,
        "direction_boundary": 1953.793945,
        "core_momentum": 0.044688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244491
      },
      {
        "date": "2023-11-17",
        "close": 2297.703369,
        "direction_boundary": 1910.953857,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2023-11-24",
        "close": 2328.865234,
        "direction_boundary": 1940.797485,
        "core_momentum": 0.199953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293701
      },
      {
        "date": "2023-12-01",
        "close": 2288.452393,
        "direction_boundary": 1933.095825,
        "core_momentum": 0.183828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289045
      },
      {
        "date": "2023-12-08",
        "close": 2299.164307,
        "direction_boundary": 1912.397949,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288145
      },
      {
        "date": "2023-12-15",
        "close": 2262.646729,
        "direction_boundary": 1921.543579,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2023-12-22",
        "close": 2217.364258,
        "direction_boundary": 1793.505127,
        "core_momentum": 0.23633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2023-12-29",
        "close": 2250.473633,
        "direction_boundary": 1803.131836,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2024-01-05",
        "close": 2274.818848,
        "direction_boundary": 1736.705811,
        "core_momentum": 0.309847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273931
      },
      {
        "date": "2024-01-12",
        "close": 2467.146729,
        "direction_boundary": 1714.082275,
        "core_momentum": 0.43934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294507
      },
      {
        "date": "2024-01-19",
        "close": 2461.303467,
        "direction_boundary": 1810.351929,
        "core_momentum": 0.359572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294735
      },
      {
        "date": "2024-01-26",
        "close": 2401.901367,
        "direction_boundary": 1806.501343,
        "core_momentum": 0.329587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      },
      {
        "date": "2024-02-02",
        "close": 2448.644043,
        "direction_boundary": 1835.863647,
        "core_momentum": 0.333783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2024-02-09",
        "close": 2648.274902,
        "direction_boundary": 1876.778198,
        "core_momentum": 0.411075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306494
      },
      {
        "date": "2024-02-16",
        "close": 2673.106934,
        "direction_boundary": 1794.948853,
        "core_momentum": 0.489238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2024-02-23",
        "close": 2791.424805,
        "direction_boundary": 1757.88501,
        "core_momentum": 0.587945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2024-03-01",
        "close": 2884.423828,
        "direction_boundary": 1727.560059,
        "core_momentum": 0.669652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2024-03-08",
        "close": 2813.82251,
        "direction_boundary": 1727.078735,
        "core_momentum": 0.629238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285368
      },
      {
        "date": "2024-03-15",
        "close": 2768.053467,
        "direction_boundary": 1714.082275,
        "core_momentum": 0.614889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286527
      },
      {
        "date": "2024-03-22",
        "close": 2746.629395,
        "direction_boundary": 1659.689941,
        "core_momentum": 0.654905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264564
      },
      {
        "date": "2024-03-29",
        "close": 2649.374756,
        "direction_boundary": 1730.763306,
        "core_momentum": 0.530755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2024-04-05",
        "close": 2598.538086,
        "direction_boundary": 1769.988647,
        "core_momentum": 0.46811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2024-04-12",
        "close": 2559.921631,
        "direction_boundary": 1864.42041,
        "core_momentum": 0.373039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264747
      },
      {
        "date": "2024-04-19",
        "close": 2481.711426,
        "direction_boundary": 1913.815552,
        "core_momentum": 0.296735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271416
      },
      {
        "date": "2024-04-26",
        "close": 2552.100586,
        "direction_boundary": 1964.179077,
        "core_momentum": 0.299322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270539
      },
      {
        "date": "2024-05-03",
        "close": 2603.426025,
        "direction_boundary": 1983.065186,
        "core_momentum": 0.312829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2024-05-10",
        "close": 2568.231445,
        "direction_boundary": 2033.428955,
        "core_momentum": 0.263005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266133
      },
      {
        "date": "2024-05-17",
        "close": 2662.572998,
        "direction_boundary": 2011.636841,
        "core_momentum": 0.323585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218569
      },
      {
        "date": "2024-05-24",
        "close": 2585.828857,
        "direction_boundary": 2008.24707,
        "core_momentum": 0.287605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223491
      },
      {
        "date": "2024-05-31",
        "close": 2610.269531,
        "direction_boundary": 2105.584473,
        "core_momentum": 0.239689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221412
      },
      {
        "date": "2024-06-07",
        "close": 2641.553467,
        "direction_boundary": 2146.262695,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221615
      },
      {
        "date": "2024-06-14",
        "close": 2566.764893,
        "direction_boundary": 2239.725586,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224743
      },
      {
        "date": "2024-06-21",
        "close": 2521.30542,
        "direction_boundary": 2213.091309,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224242
      },
      {
        "date": "2024-06-28",
        "close": 2593.649902,
        "direction_boundary": 2209.216797,
        "core_momentum": 0.174013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226198
      },
      {
        "date": "2024-07-05",
        "close": 2686.035645,
        "direction_boundary": 2092.509277,
        "core_momentum": 0.283643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2024-07-12",
        "close": 2665.505615,
        "direction_boundary": 2108.974121,
        "core_momentum": 0.263887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203511
      },
      {
        "date": "2024-07-19",
        "close": 2737.361572,
        "direction_boundary": 2119.144287,
        "core_momentum": 0.29173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2024-07-26",
        "close": 2638.62085,
        "direction_boundary": 2197.594971,
        "core_momentum": 0.200686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2024-08-02",
        "close": 2409.366699,
        "direction_boundary": 2126.407959,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246061
      },
      {
        "date": "2024-08-09",
        "close": 2552.5896,
        "direction_boundary": 2110.911133,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234192
      },
      {
        "date": "2024-08-16",
        "close": 2622.489746,
        "direction_boundary": 1997.593506,
        "core_momentum": 0.312825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237081
      },
      {
        "date": "2024-08-23",
        "close": 2736.872314,
        "direction_boundary": 2013.574097,
        "core_momentum": 0.359211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236853
      },
      {
        "date": "2024-08-30",
        "close": 2629.333252,
        "direction_boundary": 2141.904297,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237771
      },
      {
        "date": "2024-09-06",
        "close": 2586.806396,
        "direction_boundary": 2066.359375,
        "core_momentum": 0.251867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236546
      },
      {
        "date": "2024-09-13",
        "close": 2530.104004,
        "direction_boundary": 2132.218994,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237321
      },
      {
        "date": "2024-09-20",
        "close": 2622.489746,
        "direction_boundary": 1990.329346,
        "core_momentum": 0.317616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243372
      },
      {
        "date": "2024-09-27",
        "close": 2803.627441,
        "direction_boundary": 1929.603516,
        "core_momentum": 0.452955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2024-10-04",
        "close": 2763.842285,
        "direction_boundary": 1880.426147,
        "core_momentum": 0.469796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2024-10-11",
        "close": 2898.424072,
        "direction_boundary": 1853.646362,
        "core_momentum": 0.563634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261268
      },
      {
        "date": "2024-10-18",
        "close": 2884.671387,
        "direction_boundary": 1883.834473,
        "core_momentum": 0.531276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256566
      },
      {
        "date": "2024-10-25",
        "close": 2854.709717,
        "direction_boundary": 1948.592773,
        "core_momentum": 0.465011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255451
      },
      {
        "date": "2024-11-01",
        "close": 2835.553467,
        "direction_boundary": 2048.895264,
        "core_momentum": 0.383943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2024-11-08",
        "close": 2990.273682,
        "direction_boundary": 2041.10437,
        "core_momentum": 0.465027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262702
      },
      {
        "date": "2024-11-15",
        "close": 2990.273682,
        "direction_boundary": 2297.703369,
        "core_momentum": 0.301419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259141
      },
      {
        "date": "2024-11-22",
        "close": 3018.761963,
        "direction_boundary": 2328.865234,
        "core_momentum": 0.296237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25459
      },
      {
        "date": "2024-11-29",
        "close": 2997.150391,
        "direction_boundary": 2288.452393,
        "core_momentum": 0.309684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255179
      },
      {
        "date": "2024-12-06",
        "close": 3025.638428,
        "direction_boundary": 2299.164307,
        "core_momentum": 0.315973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2024-12-13",
        "close": 2997.150391,
        "direction_boundary": 2262.646729,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2024-12-20",
        "close": 2973.573975,
        "direction_boundary": 2217.364258,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249804
      },
      {
        "date": "2024-12-27",
        "close": 3046.267822,
        "direction_boundary": 2250.473633,
        "core_momentum": 0.353612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2025-01-03",
        "close": 3007.956299,
        "direction_boundary": 2274.818848,
        "core_momentum": 0.322284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2025-01-10",
        "close": 2939.19165,
        "direction_boundary": 2467.146729,
        "core_momentum": 0.191332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2025-01-17",
        "close": 2864.041748,
        "direction_boundary": 2461.303467,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250307
      },
      {
        "date": "2025-01-24",
        "close": 2976.520996,
        "direction_boundary": 2401.901367,
        "core_momentum": 0.239235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2025-01-31",
        "close": 2878.777344,
        "direction_boundary": 2448.644043,
        "core_momentum": 0.175662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215288
      },
      {
        "date": "2025-02-07",
        "close": 2774.647949,
        "direction_boundary": 2648.274902,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210468
      },
      {
        "date": "2025-02-14",
        "close": 2746.159668,
        "direction_boundary": 2673.106934,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208379
      },
      {
        "date": "2025-02-21",
        "close": 2623.366211,
        "direction_boundary": 2791.424805,
        "core_momentum": -0.060205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209732
      },
      {
        "date": "2025-02-28",
        "close": 2615.998535,
        "direction_boundary": 2884.423828,
        "core_momentum": -0.09306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202301
      },
      {
        "date": "2025-03-07",
        "close": 2633.680664,
        "direction_boundary": 2813.82251,
        "core_momentum": -0.06402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201151
      },
      {
        "date": "2025-03-14",
        "close": 2708.3396,
        "direction_boundary": 2768.053467,
        "core_momentum": -0.021573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201768
      },
      {
        "date": "2025-03-21",
        "close": 2721.109863,
        "direction_boundary": 2746.629395,
        "core_momentum": -0.009291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196046
      },
      {
        "date": "2025-03-28",
        "close": 2794.342529,
        "direction_boundary": 2649.374756,
        "core_momentum": 0.054718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176144
      },
      {
        "date": "2025-04-04",
        "close": 2731.675781,
        "direction_boundary": 2598.538086,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177869
      },
      {
        "date": "2025-04-11",
        "close": 2642.363525,
        "direction_boundary": 2559.921631,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169348
      },
      {
        "date": "2025-04-18",
        "close": 2697.628662,
        "direction_boundary": 2481.711426,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172635
      },
      {
        "date": "2025-04-25",
        "close": 2726.741455,
        "direction_boundary": 2552.100586,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173202
      },
      {
        "date": "2025-05-02",
        "close": 2793.849121,
        "direction_boundary": 2603.426025,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176736
      },
      {
        "date": "2025-05-09",
        "close": 2739.571045,
        "direction_boundary": 2568.231445,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160584
      },
      {
        "date": "2025-05-16",
        "close": 2682.825439,
        "direction_boundary": 2662.572998,
        "core_momentum": 0.007606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16232
      },
      {
        "date": "2025-05-23",
        "close": 2658.153564,
        "direction_boundary": 2585.828857,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161243
      },
      {
        "date": "2025-05-30",
        "close": 2626.079834,
        "direction_boundary": 2610.269531,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16153
      },
      {
        "date": "2025-06-06",
        "close": 2571.30835,
        "direction_boundary": 2641.553467,
        "core_momentum": -0.026592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161582
      },
      {
        "date": "2025-06-13",
        "close": 2574.762207,
        "direction_boundary": 2566.764893,
        "core_momentum": 0.003116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161848
      },
      {
        "date": "2025-06-20",
        "close": 2589.072021,
        "direction_boundary": 2521.30542,
        "core_momentum": 0.026878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162578
      },
      {
        "date": "2025-06-27",
        "close": 2671.969727,
        "direction_boundary": 2593.649902,
        "core_momentum": 0.030197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165542
      },
      {
        "date": "2025-07-04",
        "close": 2448.442139,
        "direction_boundary": 2686.035645,
        "core_momentum": -0.088455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201029
      },
      {
        "date": "2025-07-11",
        "close": 2428.211182,
        "direction_boundary": 2665.505615,
        "core_momentum": -0.089024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2025-07-18",
        "close": 2386.762207,
        "direction_boundary": 2737.361572,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2025-07-25",
        "close": 2554.038086,
        "direction_boundary": 2638.62085,
        "core_momentum": -0.032056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2025-08-01",
        "close": 2529.859619,
        "direction_boundary": 2409.366699,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211817
      },
      {
        "date": "2025-08-08",
        "close": 2699.602295,
        "direction_boundary": 2552.5896,
        "core_momentum": 0.057594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227624
      },
      {
        "date": "2025-08-15",
        "close": 2713.912109,
        "direction_boundary": 2622.489746,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227382
      },
      {
        "date": "2025-08-22",
        "close": 2702.562988,
        "direction_boundary": 2736.872314,
        "core_momentum": -0.012536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217934
      },
      {
        "date": "2025-08-29",
        "close": 2628.547119,
        "direction_boundary": 2629.333252,
        "core_momentum": -0.000299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221558
      },
      {
        "date": "2025-09-05",
        "close": 2610.783447,
        "direction_boundary": 2586.806396,
        "core_momentum": 0.009269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221551
      },
      {
        "date": "2025-09-12",
        "close": 2556.505371,
        "direction_boundary": 2530.104004,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219442
      },
      {
        "date": "2025-09-19",
        "close": 2426.237305,
        "direction_boundary": 2622.489746,
        "core_momentum": -0.074834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2025-09-26",
        "close": 2415.381836,
        "direction_boundary": 2803.627441,
        "core_momentum": -0.13848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225461
      },
      {
        "date": "2025-10-03",
        "close": 2425.807861,
        "direction_boundary": 2763.842285,
        "core_momentum": -0.122306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2025-10-10",
        "close": 2476.945557,
        "direction_boundary": 2898.424072,
        "core_momentum": -0.145416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22319
      },
      {
        "date": "2025-10-17",
        "close": 2459.568604,
        "direction_boundary": 2884.671387,
        "core_momentum": -0.147366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220728
      },
      {
        "date": "2025-10-24",
        "close": 2512.195557,
        "direction_boundary": 2854.709717,
        "core_momentum": -0.119982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2025-10-31",
        "close": 2473.966553,
        "direction_boundary": 2835.553467,
        "core_momentum": -0.127519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219532
      },
      {
        "date": "2025-11-07",
        "close": 2477.938477,
        "direction_boundary": 2990.273682,
        "core_momentum": -0.171334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2025-11-14",
        "close": 2357.293457,
        "direction_boundary": 2990.273682,
        "core_momentum": -0.21168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226685
      },
      {
        "date": "2025-11-21",
        "close": 2442.688232,
        "direction_boundary": 3018.761963,
        "core_momentum": -0.190831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2025-11-28",
        "close": 2422.829102,
        "direction_boundary": 2997.150391,
        "core_momentum": -0.191622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233183
      },
      {
        "date": "2025-12-05",
        "close": 2352.328613,
        "direction_boundary": 3025.638428,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2025-12-12",
        "close": 2296.226318,
        "direction_boundary": 2997.150391,
        "core_momentum": -0.233863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236395
      },
      {
        "date": "2025-12-19",
        "close": 2323.036377,
        "direction_boundary": 2973.573975,
        "core_momentum": -0.218773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237054
      },
      {
        "date": "2025-12-26",
        "close": 2281.331787,
        "direction_boundary": 3046.267822,
        "core_momentum": -0.251106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2026-01-02",
        "close": 2254.025391,
        "direction_boundary": 3007.956299,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200667
      },
      {
        "date": "2026-01-09",
        "close": 2250.550049,
        "direction_boundary": 2939.19165,
        "core_momentum": -0.234296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2026-01-16",
        "close": 2186.503906,
        "direction_boundary": 2864.041748,
        "core_momentum": -0.236567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2026-01-23",
        "close": 2144.302979,
        "direction_boundary": 2976.520996,
        "core_momentum": -0.279594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175971
      },
      {
        "date": "2026-01-30",
        "close": 2003.302246,
        "direction_boundary": 2878.777344,
        "core_momentum": -0.304114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19545
      },
      {
        "date": "2026-02-06",
        "close": 2030.608765,
        "direction_boundary": 2774.647949,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167582
      },
      {
        "date": "2026-02-13",
        "close": 1996.351563,
        "direction_boundary": 2746.159668,
        "core_momentum": -0.273039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2026-02-20",
        "close": 1948.192871,
        "direction_boundary": 2623.366211,
        "core_momentum": -0.257369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2026-02-27",
        "close": 2095.151367,
        "direction_boundary": 2615.998535,
        "core_momentum": -0.199101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202683
      },
      {
        "date": "2026-03-06",
        "close": 2046.496216,
        "direction_boundary": 2633.680664,
        "core_momentum": -0.222952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203686
      },
      {
        "date": "2026-03-13",
        "close": 2056.922363,
        "direction_boundary": 2708.3396,
        "core_momentum": -0.240523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2026-03-20",
        "close": 2024.651001,
        "direction_boundary": 2721.109863,
        "core_momentum": -0.255947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194241
      },
      {
        "date": "2026-03-27",
        "close": 2116.5,
        "direction_boundary": 2794.342529,
        "core_momentum": -0.242577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2026-04-03",
        "close": 2182.0,
        "direction_boundary": 2731.675781,
        "core_momentum": -0.201223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212373
      },
      {
        "date": "2026-04-10",
        "close": 2139.0,
        "direction_boundary": 2642.363525,
        "core_momentum": -0.190497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2026-04-17",
        "close": 2175.0,
        "direction_boundary": 2697.628662,
        "core_momentum": -0.193736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2026-04-24",
        "close": 2056.0,
        "direction_boundary": 2726.741455,
        "core_momentum": -0.245986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      },
      {
        "date": "2026-05-01",
        "close": 1989.0,
        "direction_boundary": 2793.849121,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223257
      },
      {
        "date": "2026-05-08",
        "close": 1972.5,
        "direction_boundary": 2739.571045,
        "core_momentum": -0.279997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222792
      },
      {
        "date": "2026-05-15",
        "close": 1922.0,
        "direction_boundary": 2682.825439,
        "core_momentum": -0.283591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216324
      },
      {
        "date": "2026-05-22",
        "close": 2393.5,
        "direction_boundary": 2658.153564,
        "core_momentum": -0.099563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37908
      },
      {
        "date": "2026-05-29",
        "close": 2401.0,
        "direction_boundary": 2626.079834,
        "core_momentum": -0.085709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378964
      },
      {
        "date": "2026-06-05",
        "close": 2280.0,
        "direction_boundary": 2571.30835,
        "core_momentum": -0.113292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3836
      },
      {
        "date": "2026-06-12",
        "close": 2199.5,
        "direction_boundary": 2574.762207,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385357
      },
      {
        "date": "2026-06-19",
        "close": 2224.5,
        "direction_boundary": 2589.072021,
        "core_momentum": -0.140812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385336
      },
      {
        "date": "2026-06-26",
        "close": 2212.0,
        "direction_boundary": 2671.969727,
        "core_momentum": -0.172146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384659
      },
      {
        "date": "2026-07-03",
        "close": 2258.0,
        "direction_boundary": 2448.442139,
        "core_momentum": -0.077781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385477
      },
      {
        "date": "2026-07-10",
        "close": 2189.0,
        "direction_boundary": 2428.211182,
        "core_momentum": -0.098513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387886
      },
      {
        "date": "2026-07-17",
        "close": 2267.5,
        "direction_boundary": 2386.762207,
        "core_momentum": -0.049968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388881
      },
      {
        "date": "2026-07-24",
        "close": 2164.5,
        "direction_boundary": 2554.038086,
        "core_momentum": -0.152519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393556
      },
      {
        "date": "2026-07-31",
        "close": 2324.0,
        "direction_boundary": 2529.859619,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392498
      },
      {
        "date": "2026-08-07",
        "close": 2373.0,
        "direction_boundary": 2699.602295,
        "core_momentum": -0.120982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1997.593506,
        "volume": 16558400
      },
      {
        "date": "2023-08-25",
        "close": 2013.574097,
        "volume": 14701400
      },
      {
        "date": "2023-09-01",
        "close": 2141.904297,
        "volume": 17970600
      },
      {
        "date": "2023-09-08",
        "close": 2066.359375,
        "volume": 18939200
      },
      {
        "date": "2023-09-15",
        "close": 2132.218994,
        "volume": 17506200
      },
      {
        "date": "2023-09-22",
        "close": 1990.329346,
        "volume": 17828000
      },
      {
        "date": "2023-09-29",
        "close": 1929.603516,
        "volume": 29140800
      },
      {
        "date": "2023-10-06",
        "close": 1880.426147,
        "volume": 22385800
      },
      {
        "date": "2023-10-13",
        "close": 1853.646362,
        "volume": 24335800
      },
      {
        "date": "2023-10-20",
        "close": 1883.834473,
        "volume": 21937000
      },
      {
        "date": "2023-10-27",
        "close": 1948.592773,
        "volume": 22281600
      },
      {
        "date": "2023-11-03",
        "close": 2048.895264,
        "volume": 28078600
      },
      {
        "date": "2023-11-10",
        "close": 2041.10437,
        "volume": 18633400
      },
      {
        "date": "2023-11-17",
        "close": 2297.703369,
        "volume": 28716000
      },
      {
        "date": "2023-11-24",
        "close": 2328.865234,
        "volume": 21095800
      },
      {
        "date": "2023-12-01",
        "close": 2288.452393,
        "volume": 19166400
      },
      {
        "date": "2023-12-08",
        "close": 2299.164307,
        "volume": 23832400
      },
      {
        "date": "2023-12-15",
        "close": 2262.646729,
        "volume": 25825400
      },
      {
        "date": "2023-12-22",
        "close": 2217.364258,
        "volume": 19476400
      },
      {
        "date": "2023-12-29",
        "close": 2250.473633,
        "volume": 11321800
      },
      {
        "date": "2024-01-05",
        "close": 2274.818848,
        "volume": 8001400
      },
      {
        "date": "2024-01-12",
        "close": 2467.146729,
        "volume": 21763400
      },
      {
        "date": "2024-01-19",
        "close": 2461.303467,
        "volume": 13657400
      },
      {
        "date": "2024-01-26",
        "close": 2401.901367,
        "volume": 18016800
      },
      {
        "date": "2024-02-02",
        "close": 2448.644043,
        "volume": 13232200
      },
      {
        "date": "2024-02-09",
        "close": 2648.274902,
        "volume": 28650200
      },
      {
        "date": "2024-02-16",
        "close": 2673.106934,
        "volume": 17046200
      },
      {
        "date": "2024-02-23",
        "close": 2791.424805,
        "volume": 15128400
      },
      {
        "date": "2024-03-01",
        "close": 2884.423828,
        "volume": 16791600
      },
      {
        "date": "2024-03-08",
        "close": 2813.82251,
        "volume": 23749600
      },
      {
        "date": "2024-03-15",
        "close": 2768.053467,
        "volume": 20129400
      },
      {
        "date": "2024-03-22",
        "close": 2746.629395,
        "volume": 19248800
      },
      {
        "date": "2024-03-29",
        "close": 2649.374756,
        "volume": 19024900
      },
      {
        "date": "2024-04-05",
        "close": 2598.538086,
        "volume": 16377000
      },
      {
        "date": "2024-04-12",
        "close": 2559.921631,
        "volume": 16093100
      },
      {
        "date": "2024-04-19",
        "close": 2481.711426,
        "volume": 15458900
      },
      {
        "date": "2024-04-26",
        "close": 2552.100586,
        "volume": 14708700
      },
      {
        "date": "2024-05-03",
        "close": 2603.426025,
        "volume": 8095200
      },
      {
        "date": "2024-05-10",
        "close": 2568.231445,
        "volume": 10838600
      },
      {
        "date": "2024-05-17",
        "close": 2662.572998,
        "volume": 19072100
      },
      {
        "date": "2024-05-24",
        "close": 2585.828857,
        "volume": 14185000
      },
      {
        "date": "2024-05-31",
        "close": 2610.269531,
        "volume": 18197300
      },
      {
        "date": "2024-06-07",
        "close": 2641.553467,
        "volume": 14742600
      },
      {
        "date": "2024-06-14",
        "close": 2566.764893,
        "volume": 19539300
      },
      {
        "date": "2024-06-21",
        "close": 2521.30542,
        "volume": 13709600
      },
      {
        "date": "2024-06-28",
        "close": 2593.649902,
        "volume": 18096500
      },
      {
        "date": "2024-07-05",
        "close": 2686.035645,
        "volume": 17736300
      },
      {
        "date": "2024-07-12",
        "close": 2665.505615,
        "volume": 23489600
      },
      {
        "date": "2024-07-19",
        "close": 2737.361572,
        "volume": 10928800
      },
      {
        "date": "2024-07-26",
        "close": 2638.62085,
        "volume": 12132500
      },
      {
        "date": "2024-08-02",
        "close": 2409.366699,
        "volume": 15411600
      },
      {
        "date": "2024-08-09",
        "close": 2552.5896,
        "volume": 33014600
      },
      {
        "date": "2024-08-16",
        "close": 2622.489746,
        "volume": 16376800
      },
      {
        "date": "2024-08-23",
        "close": 2736.872314,
        "volume": 15495400
      },
      {
        "date": "2024-08-30",
        "close": 2629.333252,
        "volume": 17158700
      },
      {
        "date": "2024-09-06",
        "close": 2586.806396,
        "volume": 17950600
      },
      {
        "date": "2024-09-13",
        "close": 2530.104004,
        "volume": 48216800
      },
      {
        "date": "2024-09-20",
        "close": 2622.489746,
        "volume": 27694000
      },
      {
        "date": "2024-09-27",
        "close": 2803.627441,
        "volume": 21768400
      },
      {
        "date": "2024-10-04",
        "close": 2763.842285,
        "volume": 21176700
      },
      {
        "date": "2024-10-11",
        "close": 2898.424072,
        "volume": 23870300
      },
      {
        "date": "2024-10-18",
        "close": 2884.671387,
        "volume": 15350400
      },
      {
        "date": "2024-10-25",
        "close": 2854.709717,
        "volume": 14061100
      },
      {
        "date": "2024-11-01",
        "close": 2835.553467,
        "volume": 39433400
      },
      {
        "date": "2024-11-08",
        "close": 2990.273682,
        "volume": 21683100
      },
      {
        "date": "2024-11-15",
        "close": 2990.273682,
        "volume": 18505900
      },
      {
        "date": "2024-11-22",
        "close": 3018.761963,
        "volume": 12839900
      },
      {
        "date": "2024-11-29",
        "close": 2997.150391,
        "volume": 15206700
      },
      {
        "date": "2024-12-06",
        "close": 3025.638428,
        "volume": 13963200
      },
      {
        "date": "2024-12-13",
        "close": 2997.150391,
        "volume": 16819000
      },
      {
        "date": "2024-12-20",
        "close": 2973.573975,
        "volume": 10210300
      },
      {
        "date": "2024-12-27",
        "close": 3046.267822,
        "volume": 10581300
      },
      {
        "date": "2025-01-03",
        "close": 3007.956299,
        "volume": 3005500
      },
      {
        "date": "2025-01-10",
        "close": 2939.19165,
        "volume": 15639900
      },
      {
        "date": "2025-01-17",
        "close": 2864.041748,
        "volume": 11613300
      },
      {
        "date": "2025-01-24",
        "close": 2976.520996,
        "volume": 12227600
      },
      {
        "date": "2025-01-31",
        "close": 2878.777344,
        "volume": 13527300
      },
      {
        "date": "2025-02-07",
        "close": 2774.647949,
        "volume": 15233500
      },
      {
        "date": "2025-02-14",
        "close": 2746.159668,
        "volume": 14962700
      },
      {
        "date": "2025-02-21",
        "close": 2623.366211,
        "volume": 14558300
      },
      {
        "date": "2025-02-28",
        "close": 2615.998535,
        "volume": 14222000
      },
      {
        "date": "2025-03-07",
        "close": 2633.680664,
        "volume": 18449700
      },
      {
        "date": "2025-03-14",
        "close": 2708.3396,
        "volume": 19796800
      },
      {
        "date": "2025-03-21",
        "close": 2721.109863,
        "volume": 12547600
      },
      {
        "date": "2025-03-28",
        "close": 2794.342529,
        "volume": 17664000
      },
      {
        "date": "2025-04-04",
        "close": 2731.675781,
        "volume": 26425300
      },
      {
        "date": "2025-04-11",
        "close": 2642.363525,
        "volume": 32179700
      },
      {
        "date": "2025-04-18",
        "close": 2697.628662,
        "volume": 13824900
      },
      {
        "date": "2025-04-25",
        "close": 2726.741455,
        "volume": 14131300
      },
      {
        "date": "2025-05-02",
        "close": 2793.849121,
        "volume": 11495600
      },
      {
        "date": "2025-05-09",
        "close": 2739.571045,
        "volume": 13737100
      },
      {
        "date": "2025-05-16",
        "close": 2682.825439,
        "volume": 17330500
      },
      {
        "date": "2025-05-23",
        "close": 2658.153564,
        "volume": 15651100
      },
      {
        "date": "2025-05-30",
        "close": 2626.079834,
        "volume": 16398400
      },
      {
        "date": "2025-06-06",
        "close": 2571.30835,
        "volume": 12488900
      },
      {
        "date": "2025-06-13",
        "close": 2574.762207,
        "volume": 14949000
      },
      {
        "date": "2025-06-20",
        "close": 2589.072021,
        "volume": 15329400
      },
      {
        "date": "2025-06-27",
        "close": 2671.969727,
        "volume": 15030200
      },
      {
        "date": "2025-07-04",
        "close": 2448.442139,
        "volume": 27135400
      },
      {
        "date": "2025-07-11",
        "close": 2428.211182,
        "volume": 20310600
      },
      {
        "date": "2025-07-18",
        "close": 2386.762207,
        "volume": 14464400
      },
      {
        "date": "2025-07-25",
        "close": 2554.038086,
        "volume": 24854000
      },
      {
        "date": "2025-08-01",
        "close": 2529.859619,
        "volume": 16508800
      },
      {
        "date": "2025-08-08",
        "close": 2699.602295,
        "volume": 22416700
      },
      {
        "date": "2025-08-15",
        "close": 2713.912109,
        "volume": 18061700
      },
      {
        "date": "2025-08-22",
        "close": 2702.562988,
        "volume": 13923000
      },
      {
        "date": "2025-08-29",
        "close": 2628.547119,
        "volume": 18511700
      },
      {
        "date": "2025-09-05",
        "close": 2610.783447,
        "volume": 15108900
      },
      {
        "date": "2025-09-12",
        "close": 2556.505371,
        "volume": 19521000
      },
      {
        "date": "2025-09-19",
        "close": 2426.237305,
        "volume": 17479300
      },
      {
        "date": "2025-09-26",
        "close": 2415.381836,
        "volume": 24090100
      },
      {
        "date": "2025-10-03",
        "close": 2425.807861,
        "volume": 24457400
      },
      {
        "date": "2025-10-10",
        "close": 2476.945557,
        "volume": 26298000
      },
      {
        "date": "2025-10-17",
        "close": 2459.568604,
        "volume": 15971800
      },
      {
        "date": "2025-10-24",
        "close": 2512.195557,
        "volume": 17469300
      },
      {
        "date": "2025-10-31",
        "close": 2473.966553,
        "volume": 17177100
      },
      {
        "date": "2025-11-07",
        "close": 2477.938477,
        "volume": 16563400
      },
      {
        "date": "2025-11-14",
        "close": 2357.293457,
        "volume": 26082000
      },
      {
        "date": "2025-11-21",
        "close": 2442.688232,
        "volume": 30700300
      },
      {
        "date": "2025-11-28",
        "close": 2422.829102,
        "volume": 16780400
      },
      {
        "date": "2025-12-05",
        "close": 2352.328613,
        "volume": 18712300
      },
      {
        "date": "2025-12-12",
        "close": 2296.226318,
        "volume": 20468100
      },
      {
        "date": "2025-12-19",
        "close": 2323.036377,
        "volume": 20904800
      },
      {
        "date": "2025-12-26",
        "close": 2281.331787,
        "volume": 11560100
      },
      {
        "date": "2026-01-02",
        "close": 2254.025391,
        "volume": 6240200
      },
      {
        "date": "2026-01-09",
        "close": 2250.550049,
        "volume": 30405800
      },
      {
        "date": "2026-01-16",
        "close": 2186.503906,
        "volume": 29817500
      },
      {
        "date": "2026-01-23",
        "close": 2144.302979,
        "volume": 27973500
      },
      {
        "date": "2026-01-30",
        "close": 2003.302246,
        "volume": 32567400
      },
      {
        "date": "2026-02-06",
        "close": 2030.608765,
        "volume": 33922000
      },
      {
        "date": "2026-02-13",
        "close": 1996.351563,
        "volume": 39927200
      },
      {
        "date": "2026-02-20",
        "close": 1948.192871,
        "volume": 36199700
      },
      {
        "date": "2026-02-27",
        "close": 2095.151367,
        "volume": 25126900
      },
      {
        "date": "2026-03-06",
        "close": 2046.496216,
        "volume": 30451000
      },
      {
        "date": "2026-03-13",
        "close": 2056.922363,
        "volume": 35099400
      },
      {
        "date": "2026-03-20",
        "close": 2024.651001,
        "volume": 25334700
      },
      {
        "date": "2026-03-27",
        "close": 2116.5,
        "volume": 28959800
      },
      {
        "date": "2026-04-03",
        "close": 2182.0,
        "volume": 31586400
      },
      {
        "date": "2026-04-10",
        "close": 2139.0,
        "volume": 27215700
      },
      {
        "date": "2026-04-17",
        "close": 2175.0,
        "volume": 18593700
      },
      {
        "date": "2026-04-24",
        "close": 2056.0,
        "volume": 21709200
      },
      {
        "date": "2026-05-01",
        "close": 1989.0,
        "volume": 17738600
      },
      {
        "date": "2026-05-08",
        "close": 1972.5,
        "volume": 12996400
      },
      {
        "date": "2026-05-15",
        "close": 1922.0,
        "volume": 26482400
      },
      {
        "date": "2026-05-22",
        "close": 2393.5,
        "volume": 55033200
      },
      {
        "date": "2026-05-29",
        "close": 2401.0,
        "volume": 37465800
      },
      {
        "date": "2026-06-05",
        "close": 2280.0,
        "volume": 4351900
      },
      {
        "date": "2026-06-12",
        "close": 2199.5,
        "volume": 6907500
      },
      {
        "date": "2026-06-19",
        "close": 2224.5,
        "volume": 5264200
      },
      {
        "date": "2026-06-26",
        "close": 2212.0,
        "volume": 4963700
      },
      {
        "date": "2026-07-03",
        "close": 2258.0,
        "volume": 5994400
      },
      {
        "date": "2026-07-10",
        "close": 2189.0,
        "volume": 20624300
      },
      {
        "date": "2026-07-17",
        "close": 2267.5,
        "volume": 19695400
      },
      {
        "date": "2026-07-24",
        "close": 2164.5,
        "volume": 14570300
      },
      {
        "date": "2026-07-31",
        "close": 2324.0,
        "volume": 26505600
      },
      {
        "date": "2026-08-07",
        "close": 2373.0,
        "volume": 19608600
      }
    ],
    "sharemaestro_context": {
      "trend": 2145.699443,
      "fair_value": 2475.729106,
      "market_activity": 34.56289,
      "market_dynamics": 0.859894,
      "relative_strength": -14.602722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.053506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.051314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.096159,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.094658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.066296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.02097
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.340312
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.037259
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.060215
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.037754
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.043128
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.072752
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.027387
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.02079
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.021942
      }
    ]
  }
}