{
  "ticker": {
    "uuid": "176eda62-8a77-48e8-be85-0dc82c54479e",
    "symbol": "300992",
    "name": "Zhejiang Taifu Pump Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.940001,
    "boundary_margin": -0.077487,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402366,
    "volatility_stability": 1.2159,
    "risk_context": 0.2485,
    "current_regime": {
      "move": 0.065924,
      "interruption": 0.203117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.816,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.405403,
        "direction_boundary": 19.071943,
        "core_momentum": 0.069917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186069
      },
      {
        "date": "2023-08-04",
        "close": 19.57172,
        "direction_boundary": 20.535213,
        "core_momentum": -0.046919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191173
      },
      {
        "date": "2023-08-11",
        "close": 19.353374,
        "direction_boundary": 21.019674,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190049
      },
      {
        "date": "2023-08-18",
        "close": 19.998486,
        "direction_boundary": 21.207527,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192245
      },
      {
        "date": "2023-08-25",
        "close": 19.402998,
        "direction_boundary": 22.255543,
        "core_momentum": -0.128172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2023-09-01",
        "close": 20.494726,
        "direction_boundary": 23.511189,
        "core_momentum": -0.128299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204416
      },
      {
        "date": "2023-09-08",
        "close": 20.742847,
        "direction_boundary": 22.235769,
        "core_momentum": -0.067141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201934
      },
      {
        "date": "2023-09-15",
        "close": 19.661043,
        "direction_boundary": 23.046501,
        "core_momentum": -0.146897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209812
      },
      {
        "date": "2023-09-22",
        "close": 20.564201,
        "direction_boundary": 23.372768,
        "core_momentum": -0.120164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217147
      },
      {
        "date": "2023-09-29",
        "close": 20.693224,
        "direction_boundary": 21.741421,
        "core_momentum": -0.048212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214312
      },
      {
        "date": "2023-10-27",
        "close": 20.435179,
        "direction_boundary": 25.518238,
        "core_momentum": -0.199193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228427
      },
      {
        "date": "2023-11-03",
        "close": 20.822247,
        "direction_boundary": 23.362883,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227148
      },
      {
        "date": "2023-11-10",
        "close": 21.536833,
        "direction_boundary": 19.309231,
        "core_momentum": 0.115365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2023-11-17",
        "close": 21.665855,
        "direction_boundary": 19.991428,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229613
      },
      {
        "date": "2023-11-24",
        "close": 21.665855,
        "direction_boundary": 19.516857,
        "core_momentum": 0.11011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2023-12-01",
        "close": 21.705553,
        "direction_boundary": 19.665159,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22074
      },
      {
        "date": "2023-12-08",
        "close": 20.762697,
        "direction_boundary": 19.4081,
        "core_momentum": 0.069795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2023-12-15",
        "close": 21.199389,
        "direction_boundary": 19.882673,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2023-12-22",
        "close": 20.990967,
        "direction_boundary": 19.536631,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2023-12-29",
        "close": 21.417734,
        "direction_boundary": 19.141151,
        "core_momentum": 0.118937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229562
      },
      {
        "date": "2024-01-05",
        "close": 21.487209,
        "direction_boundary": 17.727318,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2024-01-12",
        "close": 20.891718,
        "direction_boundary": 17.747091,
        "core_momentum": 0.177191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2024-01-19",
        "close": 19.184652,
        "direction_boundary": 18.577595,
        "core_momentum": 0.032677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259634
      },
      {
        "date": "2024-01-26",
        "close": 18.589165,
        "direction_boundary": 18.508385,
        "core_momentum": 0.004365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261744
      },
      {
        "date": "2024-02-02",
        "close": 15.562098,
        "direction_boundary": 18.982962,
        "core_momentum": -0.180207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351574
      },
      {
        "date": "2024-02-09",
        "close": 13.279392,
        "direction_boundary": 19.586065,
        "core_momentum": -0.321998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405614
      },
      {
        "date": "2024-02-23",
        "close": 15.552174,
        "direction_boundary": 19.932108,
        "core_momentum": -0.219743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47126
      },
      {
        "date": "2024-03-01",
        "close": 15.472775,
        "direction_boundary": 19.427874,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467549
      },
      {
        "date": "2024-03-08",
        "close": 15.899542,
        "direction_boundary": 19.595951,
        "core_momentum": -0.188631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469328
      },
      {
        "date": "2024-03-15",
        "close": 16.782848,
        "direction_boundary": 20.357248,
        "core_momentum": -0.175584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46915
      },
      {
        "date": "2024-03-22",
        "close": 17.666157,
        "direction_boundary": 19.872787,
        "core_momentum": -0.111038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475565
      },
      {
        "date": "2024-03-29",
        "close": 18.182245,
        "direction_boundary": 19.170813,
        "core_momentum": -0.051566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472858
      },
      {
        "date": "2024-04-05",
        "close": 18.80751,
        "direction_boundary": 19.546518,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470854
      },
      {
        "date": "2024-04-12",
        "close": 17.487513,
        "direction_boundary": 19.11149,
        "core_momentum": -0.084974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480261
      },
      {
        "date": "2024-04-19",
        "close": 15.740745,
        "direction_boundary": 19.1807,
        "core_momentum": -0.179345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494997
      },
      {
        "date": "2024-04-26",
        "close": 16.43548,
        "direction_boundary": 18.567709,
        "core_momentum": -0.114835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499759
      },
      {
        "date": "2024-05-03",
        "close": 17.289013,
        "direction_boundary": 17.608673,
        "core_momentum": -0.018154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496444
      },
      {
        "date": "2024-05-10",
        "close": 17.368412,
        "direction_boundary": 18.093134,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495393
      },
      {
        "date": "2024-05-17",
        "close": 17.289013,
        "direction_boundary": 18.093134,
        "core_momentum": -0.044443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491932
      },
      {
        "date": "2024-05-24",
        "close": 16.504953,
        "direction_boundary": 17.984379,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494219
      },
      {
        "date": "2024-05-31",
        "close": 16.465256,
        "direction_boundary": 18.765446,
        "core_momentum": -0.122576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494128
      },
      {
        "date": "2024-06-07",
        "close": 14.976534,
        "direction_boundary": 19.378441,
        "core_momentum": -0.227155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507268
      },
      {
        "date": "2024-06-14",
        "close": 15.71097,
        "direction_boundary": 19.012619,
        "core_momentum": -0.173656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512419
      },
      {
        "date": "2024-06-21",
        "close": 16.504953,
        "direction_boundary": 18.817434,
        "core_momentum": -0.12289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517424
      },
      {
        "date": "2024-06-28",
        "close": 15.732297,
        "direction_boundary": 19.254126,
        "core_momentum": -0.182913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520147
      },
      {
        "date": "2024-07-05",
        "close": 14.625653,
        "direction_boundary": 19.343449,
        "core_momentum": -0.243896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524964
      },
      {
        "date": "2024-07-12",
        "close": 15.104201,
        "direction_boundary": 19.968712,
        "core_momentum": -0.243607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528464
      },
      {
        "date": "2024-07-19",
        "close": 14.476107,
        "direction_boundary": 20.058035,
        "core_momentum": -0.278289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52963
      },
      {
        "date": "2024-07-26",
        "close": 14.705411,
        "direction_boundary": 20.067961,
        "core_momentum": -0.267219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520944
      },
      {
        "date": "2024-08-02",
        "close": 16.081238,
        "direction_boundary": 19.670969,
        "core_momentum": -0.182489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537788
      },
      {
        "date": "2024-08-09",
        "close": 15.822025,
        "direction_boundary": 20.405403,
        "core_momentum": -0.224616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477655
      },
      {
        "date": "2024-08-16",
        "close": 16.051331,
        "direction_boundary": 19.57172,
        "core_momentum": -0.179871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418929
      },
      {
        "date": "2024-08-23",
        "close": 14.715382,
        "direction_boundary": 19.353374,
        "core_momentum": -0.239648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378436
      },
      {
        "date": "2024-08-30",
        "close": 15.453144,
        "direction_boundary": 19.998486,
        "core_momentum": -0.227284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384945
      },
      {
        "date": "2024-09-06",
        "close": 14.605713,
        "direction_boundary": 19.402998,
        "core_momentum": -0.247245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390525
      },
      {
        "date": "2024-09-13",
        "close": 14.306621,
        "direction_boundary": 20.494726,
        "core_momentum": -0.301936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382248
      },
      {
        "date": "2024-09-20",
        "close": 13.92777,
        "direction_boundary": 20.742847,
        "core_momentum": -0.328551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374037
      },
      {
        "date": "2024-09-27",
        "close": 15.662509,
        "direction_boundary": 19.661043,
        "core_momentum": -0.203373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410415
      },
      {
        "date": "2024-10-04",
        "close": 17.457067,
        "direction_boundary": 20.564201,
        "core_momentum": -0.151094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437004
      },
      {
        "date": "2024-10-11",
        "close": 16.848911,
        "direction_boundary": 20.693224,
        "core_momentum": -0.185776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428039
      },
      {
        "date": "2024-10-18",
        "close": 17.347401,
        "direction_boundary": 19.561794,
        "core_momentum": -0.1132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402677
      },
      {
        "date": "2024-10-25",
        "close": 17.706312,
        "direction_boundary": 19.174728,
        "core_momentum": -0.076581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399445
      },
      {
        "date": "2024-11-01",
        "close": 19.09211,
        "direction_boundary": 20.435179,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406763
      },
      {
        "date": "2024-11-08",
        "close": 24.475786,
        "direction_boundary": 20.822247,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2024-11-15",
        "close": 22.1628,
        "direction_boundary": 21.536833,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551822
      },
      {
        "date": "2024-11-22",
        "close": 20.537727,
        "direction_boundary": 21.665855,
        "core_momentum": -0.052069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559345
      },
      {
        "date": "2024-11-29",
        "close": 21.086063,
        "direction_boundary": 21.665855,
        "core_momentum": -0.026761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559654
      },
      {
        "date": "2024-12-06",
        "close": 23.229565,
        "direction_boundary": 21.705553,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551255
      },
      {
        "date": "2024-12-13",
        "close": 24.525635,
        "direction_boundary": 20.762697,
        "core_momentum": 0.181236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552048
      },
      {
        "date": "2024-12-20",
        "close": 25.911432,
        "direction_boundary": 21.199389,
        "core_momentum": 0.222273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552764
      },
      {
        "date": "2024-12-27",
        "close": 26.679106,
        "direction_boundary": 20.990967,
        "core_momentum": 0.27098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544835
      },
      {
        "date": "2025-01-03",
        "close": 23.897539,
        "direction_boundary": 21.417734,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55979
      },
      {
        "date": "2025-01-10",
        "close": 23.060078,
        "direction_boundary": 21.487209,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564455
      },
      {
        "date": "2025-01-17",
        "close": 23.000259,
        "direction_boundary": 20.891718,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558835
      },
      {
        "date": "2025-01-24",
        "close": 22.860683,
        "direction_boundary": 19.184652,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559815
      },
      {
        "date": "2025-01-31",
        "close": 23.119898,
        "direction_boundary": 18.589165,
        "core_momentum": 0.24373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549986
      },
      {
        "date": "2025-02-07",
        "close": 23.588476,
        "direction_boundary": 15.562098,
        "core_momentum": 0.515765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548299
      },
      {
        "date": "2025-02-14",
        "close": 22.55162,
        "direction_boundary": 13.279392,
        "core_momentum": 0.698242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554648
      },
      {
        "date": "2025-02-21",
        "close": 23.209625,
        "direction_boundary": 15.552174,
        "core_momentum": 0.492372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535823
      },
      {
        "date": "2025-02-28",
        "close": 24.296331,
        "direction_boundary": 15.472775,
        "core_momentum": 0.570263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535471
      },
      {
        "date": "2025-03-07",
        "close": 24.814758,
        "direction_boundary": 15.899542,
        "core_momentum": 0.560722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524786
      },
      {
        "date": "2025-03-14",
        "close": 24.585453,
        "direction_boundary": 16.782848,
        "core_momentum": 0.464915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523236
      },
      {
        "date": "2025-03-21",
        "close": 23.488779,
        "direction_boundary": 17.666157,
        "core_momentum": 0.329592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527294
      },
      {
        "date": "2025-03-28",
        "close": 21.006306,
        "direction_boundary": 18.182245,
        "core_momentum": 0.15532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538346
      },
      {
        "date": "2025-04-04",
        "close": 21.135914,
        "direction_boundary": 18.80751,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519783
      },
      {
        "date": "2025-04-11",
        "close": 18.643471,
        "direction_boundary": 17.487513,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548794
      },
      {
        "date": "2025-04-18",
        "close": 18.66341,
        "direction_boundary": 15.740745,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547588
      },
      {
        "date": "2025-04-25",
        "close": 20.607515,
        "direction_boundary": 16.43548,
        "core_momentum": 0.253843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563287
      },
      {
        "date": "2025-05-02",
        "close": 21.714161,
        "direction_boundary": 17.289013,
        "core_momentum": 0.255951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558485
      },
      {
        "date": "2025-05-09",
        "close": 23.638325,
        "direction_boundary": 17.368412,
        "core_momentum": 0.360995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451763
      },
      {
        "date": "2025-05-16",
        "close": 23.518688,
        "direction_boundary": 17.289013,
        "core_momentum": 0.360326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429249
      },
      {
        "date": "2025-05-23",
        "close": 24.405996,
        "direction_boundary": 16.504953,
        "core_momentum": 0.478707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416389
      },
      {
        "date": "2025-05-30",
        "close": 23.369143,
        "direction_boundary": 16.465256,
        "core_momentum": 0.4193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420997
      },
      {
        "date": "2025-06-06",
        "close": 23.409019,
        "direction_boundary": 14.976534,
        "core_momentum": 0.563046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399133
      },
      {
        "date": "2025-06-13",
        "close": 26.130768,
        "direction_boundary": 15.71097,
        "core_momentum": 0.663218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421074
      },
      {
        "date": "2025-06-20",
        "close": 25.014154,
        "direction_boundary": 16.504953,
        "core_momentum": 0.515554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418675
      },
      {
        "date": "2025-06-27",
        "close": 25.389999,
        "direction_boundary": 15.732297,
        "core_momentum": 0.613877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417056
      },
      {
        "date": "2025-07-04",
        "close": 24.68,
        "direction_boundary": 14.625653,
        "core_momentum": 0.687446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389111
      },
      {
        "date": "2025-07-11",
        "close": 25.200001,
        "direction_boundary": 15.104201,
        "core_momentum": 0.66841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386272
      },
      {
        "date": "2025-07-18",
        "close": 25.950001,
        "direction_boundary": 14.476107,
        "core_momentum": 0.792609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387812
      },
      {
        "date": "2025-07-25",
        "close": 25.809999,
        "direction_boundary": 14.705411,
        "core_momentum": 0.755136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2025-08-01",
        "close": 25.940001,
        "direction_boundary": 16.081238,
        "core_momentum": 0.61306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38766
      },
      {
        "date": "2025-08-08",
        "close": 28.27,
        "direction_boundary": 15.822025,
        "core_momentum": 0.78675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403447
      },
      {
        "date": "2025-08-15",
        "close": 30.299999,
        "direction_boundary": 16.051331,
        "core_momentum": 0.887694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405164
      },
      {
        "date": "2025-08-22",
        "close": 30.07,
        "direction_boundary": 14.715382,
        "core_momentum": 1.04344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40518
      },
      {
        "date": "2025-08-29",
        "close": 28.860001,
        "direction_boundary": 15.453144,
        "core_momentum": 0.867581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407721
      },
      {
        "date": "2025-09-05",
        "close": 26.32,
        "direction_boundary": 14.605713,
        "core_momentum": 0.802035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429339
      },
      {
        "date": "2025-09-12",
        "close": 26.309999,
        "direction_boundary": 14.306621,
        "core_momentum": 0.839009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429037
      },
      {
        "date": "2025-09-19",
        "close": 25.799999,
        "direction_boundary": 13.92777,
        "core_momentum": 0.852414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424677
      },
      {
        "date": "2025-09-26",
        "close": 26.040001,
        "direction_boundary": 15.662509,
        "core_momentum": 0.662569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390764
      },
      {
        "date": "2025-10-03",
        "close": 25.799999,
        "direction_boundary": 17.457067,
        "core_momentum": 0.477911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391514
      },
      {
        "date": "2025-10-10",
        "close": 26.57,
        "direction_boundary": 16.848911,
        "core_momentum": 0.576957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341946
      },
      {
        "date": "2025-10-17",
        "close": 24.790001,
        "direction_boundary": 17.347401,
        "core_momentum": 0.429033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360552
      },
      {
        "date": "2025-10-24",
        "close": 26.139999,
        "direction_boundary": 17.706312,
        "core_momentum": 0.47631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343267
      },
      {
        "date": "2025-10-31",
        "close": 24.93,
        "direction_boundary": 19.09211,
        "core_momentum": 0.305775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346028
      },
      {
        "date": "2025-11-07",
        "close": 24.73,
        "direction_boundary": 24.475786,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326738
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "direction_boundary": 22.1628,
        "core_momentum": 0.150577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328999
      },
      {
        "date": "2025-11-21",
        "close": 23.450001,
        "direction_boundary": 20.537727,
        "core_momentum": 0.141801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346302
      },
      {
        "date": "2025-11-28",
        "close": 25.440001,
        "direction_boundary": 21.086063,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359156
      },
      {
        "date": "2025-12-05",
        "close": 24.719999,
        "direction_boundary": 23.229565,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361887
      },
      {
        "date": "2025-12-12",
        "close": 25.389999,
        "direction_boundary": 24.525635,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329182
      },
      {
        "date": "2025-12-19",
        "close": 26.110001,
        "direction_boundary": 25.911432,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325626
      },
      {
        "date": "2025-12-26",
        "close": 26.469999,
        "direction_boundary": 26.679106,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325531
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "direction_boundary": 23.897539,
        "core_momentum": 0.129823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323512
      },
      {
        "date": "2026-01-09",
        "close": 29.24,
        "direction_boundary": 23.060078,
        "core_momentum": 0.267992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2026-01-16",
        "close": 31.860001,
        "direction_boundary": 23.000259,
        "core_momentum": 0.385202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35621
      },
      {
        "date": "2026-01-23",
        "close": 33.279999,
        "direction_boundary": 22.860683,
        "core_momentum": 0.455774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359023
      },
      {
        "date": "2026-01-30",
        "close": 32.880001,
        "direction_boundary": 23.119898,
        "core_momentum": 0.422152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360259
      },
      {
        "date": "2026-02-06",
        "close": 31.09,
        "direction_boundary": 23.588476,
        "core_momentum": 0.318016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35339
      },
      {
        "date": "2026-02-13",
        "close": 31.92,
        "direction_boundary": 22.55162,
        "core_momentum": 0.415419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34226
      },
      {
        "date": "2026-02-27",
        "close": 31.879999,
        "direction_boundary": 23.209625,
        "core_momentum": 0.373568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342015
      },
      {
        "date": "2026-03-06",
        "close": 30.43,
        "direction_boundary": 24.296331,
        "core_momentum": 0.252452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343484
      },
      {
        "date": "2026-03-13",
        "close": 32.82,
        "direction_boundary": 24.814758,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330013
      },
      {
        "date": "2026-03-20",
        "close": 32.869999,
        "direction_boundary": 24.585453,
        "core_momentum": 0.336969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329922
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "direction_boundary": 23.488779,
        "core_momentum": 0.485816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334747
      },
      {
        "date": "2026-04-03",
        "close": 32.360001,
        "direction_boundary": 21.006306,
        "core_momentum": 0.54049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2026-04-10",
        "close": 31.82,
        "direction_boundary": 21.135914,
        "core_momentum": 0.505494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356842
      },
      {
        "date": "2026-04-17",
        "close": 31.77,
        "direction_boundary": 18.643471,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2026-04-24",
        "close": 31.92,
        "direction_boundary": 18.66341,
        "core_momentum": 0.710298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338388
      },
      {
        "date": "2026-05-01",
        "close": 30.59,
        "direction_boundary": 20.607515,
        "core_momentum": 0.48441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339883
      },
      {
        "date": "2026-05-08",
        "close": 31.120001,
        "direction_boundary": 21.714161,
        "core_momentum": 0.433166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331264
      },
      {
        "date": "2026-05-15",
        "close": 30.51,
        "direction_boundary": 23.638325,
        "core_momentum": 0.290701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332836
      },
      {
        "date": "2026-05-22",
        "close": 28.940001,
        "direction_boundary": 23.518688,
        "core_momentum": 0.230511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34153
      },
      {
        "date": "2026-05-29",
        "close": 26.75,
        "direction_boundary": 24.405996,
        "core_momentum": 0.096042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338937
      },
      {
        "date": "2026-06-05",
        "close": 26.479546,
        "direction_boundary": 23.369143,
        "core_momentum": 0.133099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320976
      },
      {
        "date": "2026-06-12",
        "close": 25.622152,
        "direction_boundary": 23.409019,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321821
      },
      {
        "date": "2026-06-19",
        "close": 25.223362,
        "direction_boundary": 26.130768,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2026-06-26",
        "close": 25.432728,
        "direction_boundary": 25.014154,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318196
      },
      {
        "date": "2026-07-03",
        "close": 25.921244,
        "direction_boundary": 25.389999,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318775
      },
      {
        "date": "2026-07-10",
        "close": 25.57,
        "direction_boundary": 24.68,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31782
      },
      {
        "date": "2026-07-17",
        "close": 22.450001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342095
      },
      {
        "date": "2026-07-24",
        "close": 19.889999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.233526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2026-07-31",
        "close": 21.27,
        "direction_boundary": 25.809999,
        "core_momentum": -0.175901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356049
      },
      {
        "date": "2026-08-07",
        "close": 23.93,
        "direction_boundary": 25.940001,
        "core_momentum": -0.077487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.405403,
        "volume": 6800292
      },
      {
        "date": "2023-08-04",
        "close": 19.57172,
        "volume": 10511106
      },
      {
        "date": "2023-08-11",
        "close": 19.353374,
        "volume": 6977095
      },
      {
        "date": "2023-08-18",
        "close": 19.998486,
        "volume": 6331326
      },
      {
        "date": "2023-08-25",
        "close": 19.402998,
        "volume": 5917517
      },
      {
        "date": "2023-09-01",
        "close": 20.494726,
        "volume": 7017167
      },
      {
        "date": "2023-09-08",
        "close": 20.742847,
        "volume": 4557473
      },
      {
        "date": "2023-09-15",
        "close": 19.661043,
        "volume": 4477967
      },
      {
        "date": "2023-09-22",
        "close": 20.564201,
        "volume": 4681259
      },
      {
        "date": "2023-09-29",
        "close": 20.693224,
        "volume": 3436420
      },
      {
        "date": "2023-10-13",
        "close": 19.561794,
        "volume": 4228868
      },
      {
        "date": "2023-10-20",
        "close": 19.174728,
        "volume": 3269260
      },
      {
        "date": "2023-10-27",
        "close": 20.435179,
        "volume": 18086801
      },
      {
        "date": "2023-11-03",
        "close": 20.822247,
        "volume": 10896882
      },
      {
        "date": "2023-11-10",
        "close": 21.536833,
        "volume": 8790884
      },
      {
        "date": "2023-11-17",
        "close": 21.665855,
        "volume": 5864100
      },
      {
        "date": "2023-11-24",
        "close": 21.665855,
        "volume": 5686800
      },
      {
        "date": "2023-12-01",
        "close": 21.705553,
        "volume": 7957839
      },
      {
        "date": "2023-12-08",
        "close": 20.762697,
        "volume": 5360942
      },
      {
        "date": "2023-12-15",
        "close": 21.199389,
        "volume": 5498298
      },
      {
        "date": "2023-12-22",
        "close": 20.990967,
        "volume": 7042182
      },
      {
        "date": "2023-12-29",
        "close": 21.417734,
        "volume": 6370227
      },
      {
        "date": "2024-01-05",
        "close": 21.487209,
        "volume": 6031239
      },
      {
        "date": "2024-01-12",
        "close": 20.891718,
        "volume": 5650757
      },
      {
        "date": "2024-01-19",
        "close": 19.184652,
        "volume": 6934573
      },
      {
        "date": "2024-01-26",
        "close": 18.589165,
        "volume": 10559167
      },
      {
        "date": "2024-02-02",
        "close": 15.562098,
        "volume": 10243478
      },
      {
        "date": "2024-02-09",
        "close": 13.279392,
        "volume": 21372232
      },
      {
        "date": "2024-02-23",
        "close": 15.552174,
        "volume": 18137982
      },
      {
        "date": "2024-03-01",
        "close": 15.472775,
        "volume": 13191987
      },
      {
        "date": "2024-03-08",
        "close": 15.899542,
        "volume": 8188091
      },
      {
        "date": "2024-03-15",
        "close": 16.782848,
        "volume": 6604434
      },
      {
        "date": "2024-03-22",
        "close": 17.666157,
        "volume": 6957482
      },
      {
        "date": "2024-03-29",
        "close": 18.182245,
        "volume": 5697575
      },
      {
        "date": "2024-04-05",
        "close": 18.80751,
        "volume": 4722858
      },
      {
        "date": "2024-04-12",
        "close": 17.487513,
        "volume": 6060391
      },
      {
        "date": "2024-04-19",
        "close": 15.740745,
        "volume": 8542667
      },
      {
        "date": "2024-04-26",
        "close": 16.43548,
        "volume": 5469697
      },
      {
        "date": "2024-05-03",
        "close": 17.289013,
        "volume": 2860200
      },
      {
        "date": "2024-05-10",
        "close": 17.368412,
        "volume": 8158001
      },
      {
        "date": "2024-05-17",
        "close": 17.289013,
        "volume": 4043027
      },
      {
        "date": "2024-05-24",
        "close": 16.504953,
        "volume": 4320311
      },
      {
        "date": "2024-05-31",
        "close": 16.465256,
        "volume": 4450537
      },
      {
        "date": "2024-06-07",
        "close": 14.976534,
        "volume": 6026915
      },
      {
        "date": "2024-06-14",
        "close": 15.71097,
        "volume": 5878038
      },
      {
        "date": "2024-06-21",
        "close": 16.504953,
        "volume": 13319447
      },
      {
        "date": "2024-06-28",
        "close": 15.732297,
        "volume": 12910740
      },
      {
        "date": "2024-07-05",
        "close": 14.625653,
        "volume": 6177822
      },
      {
        "date": "2024-07-12",
        "close": 15.104201,
        "volume": 5176411
      },
      {
        "date": "2024-07-19",
        "close": 14.476107,
        "volume": 3379958
      },
      {
        "date": "2024-07-26",
        "close": 14.705411,
        "volume": 4627423
      },
      {
        "date": "2024-08-02",
        "close": 16.081238,
        "volume": 9902523
      },
      {
        "date": "2024-08-09",
        "close": 15.822025,
        "volume": 5661016
      },
      {
        "date": "2024-08-16",
        "close": 16.051331,
        "volume": 4041200
      },
      {
        "date": "2024-08-23",
        "close": 14.715382,
        "volume": 8090498
      },
      {
        "date": "2024-08-30",
        "close": 15.453144,
        "volume": 7696700
      },
      {
        "date": "2024-09-06",
        "close": 14.605713,
        "volume": 4984900
      },
      {
        "date": "2024-09-13",
        "close": 14.306621,
        "volume": 2837700
      },
      {
        "date": "2024-09-20",
        "close": 13.92777,
        "volume": 2338900
      },
      {
        "date": "2024-09-27",
        "close": 15.662509,
        "volume": 5384124
      },
      {
        "date": "2024-10-04",
        "close": 17.457067,
        "volume": 3000000
      },
      {
        "date": "2024-10-11",
        "close": 16.848911,
        "volume": 15942032
      },
      {
        "date": "2024-10-18",
        "close": 17.347401,
        "volume": 8181689
      },
      {
        "date": "2024-10-25",
        "close": 17.706312,
        "volume": 7822700
      },
      {
        "date": "2024-11-01",
        "close": 19.09211,
        "volume": 22407353
      },
      {
        "date": "2024-11-08",
        "close": 24.475786,
        "volume": 25911583
      },
      {
        "date": "2024-11-15",
        "close": 22.1628,
        "volume": 12299159
      },
      {
        "date": "2024-11-22",
        "close": 20.537727,
        "volume": 7194111
      },
      {
        "date": "2024-11-29",
        "close": 21.086063,
        "volume": 5931927
      },
      {
        "date": "2024-12-06",
        "close": 23.229565,
        "volume": 11730810
      },
      {
        "date": "2024-12-13",
        "close": 24.525635,
        "volume": 13090556
      },
      {
        "date": "2024-12-20",
        "close": 25.911432,
        "volume": 21704836
      },
      {
        "date": "2024-12-27",
        "close": 26.679106,
        "volume": 31317625
      },
      {
        "date": "2025-01-03",
        "close": 23.897539,
        "volume": 11774928
      },
      {
        "date": "2025-01-10",
        "close": 23.060078,
        "volume": 17287019
      },
      {
        "date": "2025-01-17",
        "close": 23.000259,
        "volume": 7923546
      },
      {
        "date": "2025-01-24",
        "close": 22.860683,
        "volume": 13714626
      },
      {
        "date": "2025-01-31",
        "close": 23.119898,
        "volume": 1789452
      },
      {
        "date": "2025-02-07",
        "close": 23.588476,
        "volume": 6351458
      },
      {
        "date": "2025-02-14",
        "close": 22.55162,
        "volume": 10814145
      },
      {
        "date": "2025-02-21",
        "close": 23.209625,
        "volume": 12914679
      },
      {
        "date": "2025-02-28",
        "close": 24.296331,
        "volume": 21664286
      },
      {
        "date": "2025-03-07",
        "close": 24.814758,
        "volume": 11588591
      },
      {
        "date": "2025-03-14",
        "close": 24.585453,
        "volume": 13215275
      },
      {
        "date": "2025-03-21",
        "close": 23.488779,
        "volume": 11006794
      },
      {
        "date": "2025-03-28",
        "close": 21.006306,
        "volume": 7205572
      },
      {
        "date": "2025-04-04",
        "close": 21.135914,
        "volume": 6073926
      },
      {
        "date": "2025-04-11",
        "close": 18.643471,
        "volume": 10324474
      },
      {
        "date": "2025-04-18",
        "close": 18.66341,
        "volume": 5935712
      },
      {
        "date": "2025-04-25",
        "close": 20.607515,
        "volume": 9559713
      },
      {
        "date": "2025-05-02",
        "close": 21.714161,
        "volume": 5368300
      },
      {
        "date": "2025-05-09",
        "close": 23.638325,
        "volume": 11276114
      },
      {
        "date": "2025-05-16",
        "close": 23.518688,
        "volume": 9540554
      },
      {
        "date": "2025-05-23",
        "close": 24.405996,
        "volume": 10776167
      },
      {
        "date": "2025-05-30",
        "close": 23.369143,
        "volume": 8074300
      },
      {
        "date": "2025-06-06",
        "close": 23.409019,
        "volume": 5851829
      },
      {
        "date": "2025-06-13",
        "close": 26.130768,
        "volume": 16715714
      },
      {
        "date": "2025-06-20",
        "close": 25.014154,
        "volume": 18153901
      },
      {
        "date": "2025-06-27",
        "close": 25.389999,
        "volume": 10453467
      },
      {
        "date": "2025-07-04",
        "close": 24.68,
        "volume": 10324655
      },
      {
        "date": "2025-07-11",
        "close": 25.200001,
        "volume": 26213727
      },
      {
        "date": "2025-07-18",
        "close": 25.950001,
        "volume": 22619357
      },
      {
        "date": "2025-07-25",
        "close": 25.809999,
        "volume": 20521573
      },
      {
        "date": "2025-08-01",
        "close": 25.940001,
        "volume": 16537319
      },
      {
        "date": "2025-08-08",
        "close": 28.27,
        "volume": 19146717
      },
      {
        "date": "2025-08-15",
        "close": 30.299999,
        "volume": 45922349
      },
      {
        "date": "2025-08-22",
        "close": 30.07,
        "volume": 42948025
      },
      {
        "date": "2025-08-29",
        "close": 28.860001,
        "volume": 23537844
      },
      {
        "date": "2025-09-05",
        "close": 26.32,
        "volume": 16844569
      },
      {
        "date": "2025-09-12",
        "close": 26.309999,
        "volume": 12952512
      },
      {
        "date": "2025-09-19",
        "close": 25.799999,
        "volume": 11149594
      },
      {
        "date": "2025-09-26",
        "close": 26.040001,
        "volume": 11518879
      },
      {
        "date": "2025-10-03",
        "close": 25.799999,
        "volume": 3716229
      },
      {
        "date": "2025-10-10",
        "close": 26.57,
        "volume": 5150701
      },
      {
        "date": "2025-10-17",
        "close": 24.790001,
        "volume": 7526998
      },
      {
        "date": "2025-10-24",
        "close": 26.139999,
        "volume": 6827642
      },
      {
        "date": "2025-10-31",
        "close": 24.93,
        "volume": 10430648
      },
      {
        "date": "2025-11-07",
        "close": 24.73,
        "volume": 15315843
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "volume": 14192903
      },
      {
        "date": "2025-11-21",
        "close": 23.450001,
        "volume": 8540464
      },
      {
        "date": "2025-11-28",
        "close": 25.440001,
        "volume": 8890389
      },
      {
        "date": "2025-12-05",
        "close": 24.719999,
        "volume": 6664200
      },
      {
        "date": "2025-12-12",
        "close": 25.389999,
        "volume": 8983905
      },
      {
        "date": "2025-12-19",
        "close": 26.110001,
        "volume": 11194514
      },
      {
        "date": "2025-12-26",
        "close": 26.469999,
        "volume": 17336434
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "volume": 7205466
      },
      {
        "date": "2026-01-09",
        "close": 29.24,
        "volume": 18507811
      },
      {
        "date": "2026-01-16",
        "close": 31.860001,
        "volume": 25972051
      },
      {
        "date": "2026-01-23",
        "close": 33.279999,
        "volume": 23480742
      },
      {
        "date": "2026-01-30",
        "close": 32.880001,
        "volume": 18191183
      },
      {
        "date": "2026-02-06",
        "close": 31.09,
        "volume": 12902064
      },
      {
        "date": "2026-02-13",
        "close": 31.92,
        "volume": 14286800
      },
      {
        "date": "2026-02-27",
        "close": 31.879999,
        "volume": 8257310
      },
      {
        "date": "2026-03-06",
        "close": 30.43,
        "volume": 9014145
      },
      {
        "date": "2026-03-13",
        "close": 32.82,
        "volume": 21574411
      },
      {
        "date": "2026-03-20",
        "close": 32.869999,
        "volume": 18418270
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "volume": 10108172
      },
      {
        "date": "2026-04-03",
        "close": 32.360001,
        "volume": 52871056
      },
      {
        "date": "2026-04-10",
        "close": 31.82,
        "volume": 29607287
      },
      {
        "date": "2026-04-17",
        "close": 31.77,
        "volume": 34285273
      },
      {
        "date": "2026-04-24",
        "close": 31.92,
        "volume": 22442845
      },
      {
        "date": "2026-05-01",
        "close": 30.59,
        "volume": 17033467
      },
      {
        "date": "2026-05-08",
        "close": 31.120001,
        "volume": 9225255
      },
      {
        "date": "2026-05-15",
        "close": 30.51,
        "volume": 14944473
      },
      {
        "date": "2026-05-22",
        "close": 28.940001,
        "volume": 18894209
      },
      {
        "date": "2026-05-29",
        "close": 26.75,
        "volume": 12567768
      },
      {
        "date": "2026-06-05",
        "close": 26.479546,
        "volume": 1645400
      },
      {
        "date": "2026-06-12",
        "close": 25.622152,
        "volume": 1652498
      },
      {
        "date": "2026-06-19",
        "close": 25.223362,
        "volume": 8571504
      },
      {
        "date": "2026-06-26",
        "close": 25.432728,
        "volume": 2561652
      },
      {
        "date": "2026-07-03",
        "close": 25.921244,
        "volume": 2937481
      },
      {
        "date": "2026-07-10",
        "close": 25.57,
        "volume": 18455810
      },
      {
        "date": "2026-07-17",
        "close": 22.450001,
        "volume": 11979283
      },
      {
        "date": "2026-07-24",
        "close": 19.889999,
        "volume": 9942190
      },
      {
        "date": "2026-07-31",
        "close": 21.27,
        "volume": 8170863
      },
      {
        "date": "2026-08-07",
        "close": 23.93,
        "volume": 7996291
      }
    ],
    "sharemaestro_context": {
      "trend": 29.024635,
      "fair_value": 22.600871,
      "market_activity": -47.505816,
      "market_dynamics": -1.054864,
      "relative_strength": -16.972386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010327,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.007465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014337,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.057302
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.018941
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.136866
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.226834
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.094501
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.026699
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.123999
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.051031
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.005397
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.065924
      }
    ]
  }
}