{
  "ticker": {
    "uuid": "17724291-c132-4e8a-a013-130b8b75c5d9",
    "symbol": "HMXS",
    "name": "HSBC MSCI Pacific ex Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.407,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.833,
    "boundary_margin": 0.186077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135546,
    "volatility_stability": 0.2407,
    "risk_context": 0.7378,
    "current_regime": {
      "move": 0.377004,
      "interruption": -0.269916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.614,
        "direction_boundary": 11.816,
        "core_momentum": -0.101726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148974
      },
      {
        "date": "2023-08-25",
        "close": 10.716,
        "direction_boundary": 11.882,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2023-09-01",
        "close": 11.073,
        "direction_boundary": 11.803,
        "core_momentum": -0.061849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2023-09-08",
        "close": 10.945,
        "direction_boundary": 11.872,
        "core_momentum": -0.078083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2023-09-15",
        "close": 11.217,
        "direction_boundary": 11.575,
        "core_momentum": -0.030929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2023-09-22",
        "close": 11.098,
        "direction_boundary": 11.521,
        "core_momentum": -0.036716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14826
      },
      {
        "date": "2023-09-29",
        "close": 11.113,
        "direction_boundary": 11.118,
        "core_momentum": -0.00045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2023-10-06",
        "close": 10.972,
        "direction_boundary": 11.379,
        "core_momentum": -0.035768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142988
      },
      {
        "date": "2023-10-13",
        "close": 10.99,
        "direction_boundary": 10.877,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141582
      },
      {
        "date": "2023-10-20",
        "close": 10.708,
        "direction_boundary": 10.93,
        "core_momentum": -0.020311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2023-10-27",
        "close": 10.698,
        "direction_boundary": 10.652,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143952
      },
      {
        "date": "2023-11-03",
        "close": 11.07,
        "direction_boundary": 11.327,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2023-11-10",
        "close": 10.915,
        "direction_boundary": 11.661,
        "core_momentum": -0.063974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2023-11-17",
        "close": 11.109,
        "direction_boundary": 11.697,
        "core_momentum": -0.050269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156276
      },
      {
        "date": "2023-11-24",
        "close": 11.041,
        "direction_boundary": 11.598,
        "core_momentum": -0.048026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155065
      },
      {
        "date": "2023-12-01",
        "close": 11.0,
        "direction_boundary": 11.751,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2023-12-08",
        "close": 11.056,
        "direction_boundary": 11.769,
        "core_momentum": -0.060583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155349
      },
      {
        "date": "2023-12-15",
        "close": 11.463,
        "direction_boundary": 11.603,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161628
      },
      {
        "date": "2023-12-22",
        "close": 11.661,
        "direction_boundary": 11.719,
        "core_momentum": -0.004949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151558
      },
      {
        "date": "2023-12-29",
        "close": 11.83,
        "direction_boundary": 11.809,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151401
      },
      {
        "date": "2024-01-05",
        "close": 11.554,
        "direction_boundary": 12.126,
        "core_momentum": -0.047171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148201
      },
      {
        "date": "2024-01-12",
        "close": 11.473,
        "direction_boundary": 12.344,
        "core_momentum": -0.070561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14195
      },
      {
        "date": "2024-01-19",
        "close": 11.162,
        "direction_boundary": 12.349,
        "core_momentum": -0.096121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146568
      },
      {
        "date": "2024-01-26",
        "close": 11.452,
        "direction_boundary": 12.636,
        "core_momentum": -0.093701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14967
      },
      {
        "date": "2024-02-02",
        "close": 11.37,
        "direction_boundary": 12.773,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147297
      },
      {
        "date": "2024-02-09",
        "close": 11.395,
        "direction_boundary": 12.522,
        "core_momentum": -0.090002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144703
      },
      {
        "date": "2024-02-16",
        "close": 11.628,
        "direction_boundary": 12.305,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131066
      },
      {
        "date": "2024-02-23",
        "close": 11.603,
        "direction_boundary": 11.996,
        "core_momentum": -0.032761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130991
      },
      {
        "date": "2024-03-01",
        "close": 11.652,
        "direction_boundary": 12.211,
        "core_momentum": -0.045778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123826
      },
      {
        "date": "2024-03-08",
        "close": 11.712,
        "direction_boundary": 11.779,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12232
      },
      {
        "date": "2024-03-15",
        "close": 11.592,
        "direction_boundary": 11.48,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2024-03-22",
        "close": 11.719,
        "direction_boundary": 11.473,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2024-03-29",
        "close": 11.767,
        "direction_boundary": 11.797,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118786
      },
      {
        "date": "2024-04-05",
        "close": 11.75,
        "direction_boundary": 11.74,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116956
      },
      {
        "date": "2024-04-12",
        "close": 11.697,
        "direction_boundary": 11.882,
        "core_momentum": -0.01557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117372
      },
      {
        "date": "2024-04-19",
        "close": 11.442,
        "direction_boundary": 11.809,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115574
      },
      {
        "date": "2024-04-26",
        "close": 11.687,
        "direction_boundary": 11.615,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2024-05-03",
        "close": 11.942,
        "direction_boundary": 11.59,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2024-05-10",
        "close": 12.173,
        "direction_boundary": 11.537,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2024-05-17",
        "close": 12.332,
        "direction_boundary": 11.555,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111355
      },
      {
        "date": "2024-05-24",
        "close": 12.009,
        "direction_boundary": 11.373,
        "core_momentum": 0.055922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118444
      },
      {
        "date": "2024-05-31",
        "close": 11.878,
        "direction_boundary": 11.37,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2024-06-07",
        "close": 12.004,
        "direction_boundary": 11.353,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2024-06-14",
        "close": 11.863,
        "direction_boundary": 11.563,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2024-06-21",
        "close": 12.019,
        "direction_boundary": 11.086,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110934
      },
      {
        "date": "2024-06-28",
        "close": 12.038,
        "direction_boundary": 11.257,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109289
      },
      {
        "date": "2024-07-05",
        "close": 12.021,
        "direction_boundary": 10.906,
        "core_momentum": 0.102237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2024-07-12",
        "close": 12.305,
        "direction_boundary": 11.269,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2024-07-19",
        "close": 12.005,
        "direction_boundary": 11.375,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2024-07-26",
        "close": 11.877,
        "direction_boundary": 11.541,
        "core_momentum": 0.029114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2024-08-02",
        "close": 11.629,
        "direction_boundary": 11.311,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105919
      },
      {
        "date": "2024-08-09",
        "close": 11.817,
        "direction_boundary": 11.099,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107985
      },
      {
        "date": "2024-08-16",
        "close": 12.026,
        "direction_boundary": 10.614,
        "core_momentum": 0.133032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107102
      },
      {
        "date": "2024-08-23",
        "close": 12.183,
        "direction_boundary": 10.716,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2024-08-30",
        "close": 12.239,
        "direction_boundary": 11.073,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2024-09-06",
        "close": 12.014,
        "direction_boundary": 10.945,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2024-09-13",
        "close": 12.377,
        "direction_boundary": 11.217,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      },
      {
        "date": "2024-09-20",
        "close": 12.499,
        "direction_boundary": 11.098,
        "core_momentum": 0.126239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117145
      },
      {
        "date": "2024-09-27",
        "close": 12.888,
        "direction_boundary": 11.113,
        "core_momentum": 0.159723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2024-10-04",
        "close": 13.041,
        "direction_boundary": 10.972,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2024-10-11",
        "close": 12.975,
        "direction_boundary": 10.99,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2024-10-18",
        "close": 12.98,
        "direction_boundary": 10.708,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118227
      },
      {
        "date": "2024-10-25",
        "close": 12.795,
        "direction_boundary": 10.698,
        "core_momentum": 0.196018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2024-11-01",
        "close": 12.694,
        "direction_boundary": 11.07,
        "core_momentum": 0.146703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2024-11-08",
        "close": 12.863,
        "direction_boundary": 10.915,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2024-11-15",
        "close": 12.967,
        "direction_boundary": 11.109,
        "core_momentum": 0.167252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2024-11-22",
        "close": 13.315,
        "direction_boundary": 11.041,
        "core_momentum": 0.20596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2024-11-29",
        "close": 13.247,
        "direction_boundary": 11.0,
        "core_momentum": 0.204273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110492
      },
      {
        "date": "2024-12-06",
        "close": 13.009,
        "direction_boundary": 11.056,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2024-12-13",
        "close": 12.903,
        "direction_boundary": 11.463,
        "core_momentum": 0.125622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113446
      },
      {
        "date": "2024-12-20",
        "close": 12.589,
        "direction_boundary": 11.661,
        "core_momentum": 0.079582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2024-12-27",
        "close": 12.682,
        "direction_boundary": 11.83,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11908
      },
      {
        "date": "2025-01-03",
        "close": 12.819,
        "direction_boundary": 11.554,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119575
      },
      {
        "date": "2025-01-10",
        "close": 12.842,
        "direction_boundary": 11.473,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115722
      },
      {
        "date": "2025-01-17",
        "close": 13.184,
        "direction_boundary": 11.162,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2025-01-24",
        "close": 13.098,
        "direction_boundary": 11.452,
        "core_momentum": 0.14373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2025-01-31",
        "close": 13.182,
        "direction_boundary": 11.37,
        "core_momentum": 0.159367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107394
      },
      {
        "date": "2025-02-07",
        "close": 13.164,
        "direction_boundary": 11.395,
        "core_momentum": 0.155244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2025-02-14",
        "close": 13.313,
        "direction_boundary": 11.628,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105237
      },
      {
        "date": "2025-02-21",
        "close": 13.098,
        "direction_boundary": 11.603,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107983
      },
      {
        "date": "2025-02-28",
        "close": 12.835,
        "direction_boundary": 11.652,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112564
      },
      {
        "date": "2025-03-07",
        "close": 12.548,
        "direction_boundary": 11.712,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114163
      },
      {
        "date": "2025-03-14",
        "close": 12.368,
        "direction_boundary": 11.592,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108739
      },
      {
        "date": "2025-03-21",
        "close": 12.382,
        "direction_boundary": 11.719,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107831
      },
      {
        "date": "2025-03-28",
        "close": 12.397,
        "direction_boundary": 11.767,
        "core_momentum": 0.05354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098196
      },
      {
        "date": "2025-04-04",
        "close": 11.306,
        "direction_boundary": 11.75,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2025-04-11",
        "close": 11.433,
        "direction_boundary": 11.697,
        "core_momentum": -0.02257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2025-04-18",
        "close": 11.915,
        "direction_boundary": 11.442,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171747
      },
      {
        "date": "2025-04-25",
        "close": 12.252,
        "direction_boundary": 11.687,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176238
      },
      {
        "date": "2025-05-02",
        "close": 12.721,
        "direction_boundary": 11.942,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184122
      },
      {
        "date": "2025-05-09",
        "close": 12.734,
        "direction_boundary": 12.173,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183154
      },
      {
        "date": "2025-05-16",
        "close": 12.98,
        "direction_boundary": 12.332,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184813
      },
      {
        "date": "2025-05-23",
        "close": 12.819,
        "direction_boundary": 12.009,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181532
      },
      {
        "date": "2025-05-30",
        "close": 12.937,
        "direction_boundary": 11.878,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182036
      },
      {
        "date": "2025-06-06",
        "close": 13.18,
        "direction_boundary": 12.004,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2025-06-13",
        "close": 13.156,
        "direction_boundary": 11.863,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2025-06-20",
        "close": 13.084,
        "direction_boundary": 12.019,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2025-06-27",
        "close": 13.187,
        "direction_boundary": 12.038,
        "core_momentum": 0.095448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2025-07-04",
        "close": 13.302,
        "direction_boundary": 12.021,
        "core_momentum": 0.106564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178224
      },
      {
        "date": "2025-07-11",
        "close": 13.484,
        "direction_boundary": 12.305,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2025-07-18",
        "close": 13.727,
        "direction_boundary": 12.005,
        "core_momentum": 0.14344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-07-25",
        "close": 13.748,
        "direction_boundary": 11.877,
        "core_momentum": 0.157531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176711
      },
      {
        "date": "2025-08-01",
        "close": 13.638,
        "direction_boundary": 11.629,
        "core_momentum": 0.172758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2025-08-08",
        "close": 13.833,
        "direction_boundary": 11.817,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2025-08-15",
        "close": 13.898,
        "direction_boundary": 12.026,
        "core_momentum": 0.155663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177489
      },
      {
        "date": "2025-08-22",
        "close": 14.143,
        "direction_boundary": 12.183,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176839
      },
      {
        "date": "2025-08-29",
        "close": 14.064,
        "direction_boundary": 12.239,
        "core_momentum": 0.149113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2025-09-05",
        "close": 14.001,
        "direction_boundary": 12.014,
        "core_momentum": 0.16539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2025-09-12",
        "close": 14.218,
        "direction_boundary": 12.377,
        "core_momentum": 0.148744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168948
      },
      {
        "date": "2025-09-19",
        "close": 14.097,
        "direction_boundary": 12.499,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169963
      },
      {
        "date": "2025-09-26",
        "close": 13.994,
        "direction_boundary": 12.888,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170754
      },
      {
        "date": "2025-10-03",
        "close": 14.348,
        "direction_boundary": 13.041,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100968
      },
      {
        "date": "2025-10-10",
        "close": 14.091,
        "direction_boundary": 12.975,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2025-10-17",
        "close": 14.025,
        "direction_boundary": 12.98,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2025-10-24",
        "close": 18.966299,
        "direction_boundary": 12.795,
        "core_momentum": 0.482321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421365
      },
      {
        "date": "2025-10-31",
        "close": 14.384,
        "direction_boundary": 12.694,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584132
      },
      {
        "date": "2025-11-07",
        "close": 14.224,
        "direction_boundary": 12.863,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584532
      },
      {
        "date": "2025-11-14",
        "close": 14.289,
        "direction_boundary": 12.967,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584139
      },
      {
        "date": "2025-11-21",
        "close": 13.847,
        "direction_boundary": 13.315,
        "core_momentum": 0.039955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585777
      },
      {
        "date": "2025-11-28",
        "close": 14.079,
        "direction_boundary": 13.247,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586025
      },
      {
        "date": "2025-12-05",
        "close": 14.094,
        "direction_boundary": 13.009,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585611
      },
      {
        "date": "2025-12-12",
        "close": 14.062,
        "direction_boundary": 12.903,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585618
      },
      {
        "date": "2025-12-19",
        "close": 14.12,
        "direction_boundary": 12.589,
        "core_momentum": 0.121614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585505
      },
      {
        "date": "2025-12-26",
        "close": 14.235,
        "direction_boundary": 12.682,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58551
      },
      {
        "date": "2026-01-02",
        "close": 14.198,
        "direction_boundary": 12.819,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585498
      },
      {
        "date": "2026-01-09",
        "close": 14.346,
        "direction_boundary": 12.842,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585393
      },
      {
        "date": "2026-01-16",
        "close": 14.554,
        "direction_boundary": 13.184,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585229
      },
      {
        "date": "2026-01-23",
        "close": 14.648,
        "direction_boundary": 13.098,
        "core_momentum": 0.118339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585257
      },
      {
        "date": "2026-01-30",
        "close": 14.79,
        "direction_boundary": 13.182,
        "core_momentum": 0.121985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585138
      },
      {
        "date": "2026-02-06",
        "close": 14.928,
        "direction_boundary": 13.164,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584991
      },
      {
        "date": "2026-02-13",
        "close": 15.221,
        "direction_boundary": 13.313,
        "core_momentum": 0.143319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585437
      },
      {
        "date": "2026-02-20",
        "close": 15.635,
        "direction_boundary": 13.098,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586028
      },
      {
        "date": "2026-02-27",
        "close": 15.904,
        "direction_boundary": 12.835,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586139
      },
      {
        "date": "2026-03-06",
        "close": 15.243,
        "direction_boundary": 12.548,
        "core_momentum": 0.214775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589686
      },
      {
        "date": "2026-03-13",
        "close": 15.101,
        "direction_boundary": 12.368,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589668
      },
      {
        "date": "2026-03-20",
        "close": 14.812,
        "direction_boundary": 12.382,
        "core_momentum": 0.196253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590254
      },
      {
        "date": "2026-03-27",
        "close": 14.737,
        "direction_boundary": 12.397,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590192
      },
      {
        "date": "2026-04-03",
        "close": 15.236,
        "direction_boundary": 11.306,
        "core_momentum": 0.347603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590952
      },
      {
        "date": "2026-04-10",
        "close": 15.732,
        "direction_boundary": 11.433,
        "core_momentum": 0.376017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591581
      },
      {
        "date": "2026-04-17",
        "close": 15.758,
        "direction_boundary": 11.915,
        "core_momentum": 0.322535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591454
      },
      {
        "date": "2026-04-24",
        "close": 15.324,
        "direction_boundary": 12.252,
        "core_momentum": 0.250735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408327
      },
      {
        "date": "2026-05-01",
        "close": 15.365,
        "direction_boundary": 12.721,
        "core_momentum": 0.207845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2026-05-08",
        "close": 15.478,
        "direction_boundary": 12.734,
        "core_momentum": 0.215486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2026-05-15",
        "close": 15.543,
        "direction_boundary": 12.98,
        "core_momentum": 0.197458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2026-05-22",
        "close": 15.431,
        "direction_boundary": 12.819,
        "core_momentum": 0.20376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119854
      },
      {
        "date": "2026-05-29",
        "close": 15.556,
        "direction_boundary": 12.937,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118659
      },
      {
        "date": "2026-06-05",
        "close": 15.076,
        "direction_boundary": 13.18,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128292
      },
      {
        "date": "2026-06-12",
        "close": 15.408,
        "direction_boundary": 13.156,
        "core_momentum": 0.171177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2026-06-19",
        "close": 15.515,
        "direction_boundary": 13.084,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2026-06-26",
        "close": 15.396,
        "direction_boundary": 13.187,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2026-07-03",
        "close": 15.355,
        "direction_boundary": 13.302,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2026-07-10",
        "close": 15.558,
        "direction_boundary": 13.484,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131985
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "direction_boundary": 13.727,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131029
      },
      {
        "date": "2026-07-24",
        "close": 15.904,
        "direction_boundary": 13.748,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132377
      },
      {
        "date": "2026-07-31",
        "close": 15.992,
        "direction_boundary": 13.638,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2026-08-07",
        "close": 16.407,
        "direction_boundary": 13.833,
        "core_momentum": 0.186077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.614,
        "volume": 2597
      },
      {
        "date": "2023-08-25",
        "close": 10.716,
        "volume": 3840
      },
      {
        "date": "2023-09-01",
        "close": 11.073,
        "volume": 11731
      },
      {
        "date": "2023-09-08",
        "close": 10.945,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 11.217,
        "volume": 614
      },
      {
        "date": "2023-09-22",
        "close": 11.098,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.113,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.972,
        "volume": 240
      },
      {
        "date": "2023-10-13",
        "close": 10.99,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.708,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.698,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.07,
        "volume": 892
      },
      {
        "date": "2023-11-10",
        "close": 10.915,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.109,
        "volume": 240
      },
      {
        "date": "2023-11-24",
        "close": 11.041,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.0,
        "volume": 4798
      },
      {
        "date": "2023-12-08",
        "close": 11.056,
        "volume": 1514
      },
      {
        "date": "2023-12-15",
        "close": 11.463,
        "volume": 2060
      },
      {
        "date": "2023-12-22",
        "close": 11.661,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.83,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.554,
        "volume": 17149
      },
      {
        "date": "2024-01-12",
        "close": 11.473,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.162,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.452,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.395,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.628,
        "volume": 6940
      },
      {
        "date": "2024-02-23",
        "close": 11.603,
        "volume": 951
      },
      {
        "date": "2024-03-01",
        "close": 11.652,
        "volume": 9632
      },
      {
        "date": "2024-03-08",
        "close": 11.712,
        "volume": 734
      },
      {
        "date": "2024-03-15",
        "close": 11.592,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.719,
        "volume": 2420
      },
      {
        "date": "2024-03-29",
        "close": 11.767,
        "volume": 440
      },
      {
        "date": "2024-04-05",
        "close": 11.75,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.697,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.442,
        "volume": 234
      },
      {
        "date": "2024-04-26",
        "close": 11.687,
        "volume": 1134
      },
      {
        "date": "2024-05-03",
        "close": 11.942,
        "volume": 220
      },
      {
        "date": "2024-05-10",
        "close": 12.173,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.332,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.009,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.878,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.004,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.863,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.019,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.038,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.021,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.305,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.877,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.629,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.817,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 12.026,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 12.183,
        "volume": 1812
      },
      {
        "date": "2024-08-30",
        "close": 12.239,
        "volume": 1671
      },
      {
        "date": "2024-09-06",
        "close": 12.014,
        "volume": 2577
      },
      {
        "date": "2024-09-13",
        "close": 12.377,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 12.499,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.888,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 13.041,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 12.975,
        "volume": 2842
      },
      {
        "date": "2024-10-18",
        "close": 12.98,
        "volume": 93
      },
      {
        "date": "2024-10-25",
        "close": 12.795,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.694,
        "volume": 2564
      },
      {
        "date": "2024-11-08",
        "close": 12.863,
        "volume": 4786
      },
      {
        "date": "2024-11-15",
        "close": 12.967,
        "volume": 1321
      },
      {
        "date": "2024-11-22",
        "close": 13.315,
        "volume": 1540
      },
      {
        "date": "2024-11-29",
        "close": 13.247,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.009,
        "volume": 338361
      },
      {
        "date": "2024-12-13",
        "close": 12.903,
        "volume": 38214
      },
      {
        "date": "2024-12-20",
        "close": 12.589,
        "volume": 63407
      },
      {
        "date": "2024-12-27",
        "close": 12.682,
        "volume": 787
      },
      {
        "date": "2025-01-03",
        "close": 12.819,
        "volume": 16159
      },
      {
        "date": "2025-01-10",
        "close": 12.842,
        "volume": 3508
      },
      {
        "date": "2025-01-17",
        "close": 13.184,
        "volume": 9529
      },
      {
        "date": "2025-01-24",
        "close": 13.098,
        "volume": 49513
      },
      {
        "date": "2025-01-31",
        "close": 13.182,
        "volume": 51089
      },
      {
        "date": "2025-02-07",
        "close": 13.164,
        "volume": 416002
      },
      {
        "date": "2025-02-14",
        "close": 13.313,
        "volume": 26699
      },
      {
        "date": "2025-02-21",
        "close": 13.098,
        "volume": 380
      },
      {
        "date": "2025-02-28",
        "close": 12.835,
        "volume": 3420
      },
      {
        "date": "2025-03-07",
        "close": 12.548,
        "volume": 67190
      },
      {
        "date": "2025-03-14",
        "close": 12.368,
        "volume": 3808
      },
      {
        "date": "2025-03-21",
        "close": 12.382,
        "volume": 37490
      },
      {
        "date": "2025-03-28",
        "close": 12.397,
        "volume": 36371
      },
      {
        "date": "2025-04-04",
        "close": 11.306,
        "volume": 374
      },
      {
        "date": "2025-04-11",
        "close": 11.433,
        "volume": 2404
      },
      {
        "date": "2025-04-18",
        "close": 11.915,
        "volume": 205474
      },
      {
        "date": "2025-04-25",
        "close": 12.252,
        "volume": 14300
      },
      {
        "date": "2025-05-02",
        "close": 12.721,
        "volume": 5366
      },
      {
        "date": "2025-05-09",
        "close": 12.734,
        "volume": 6000
      },
      {
        "date": "2025-05-16",
        "close": 12.98,
        "volume": 3055
      },
      {
        "date": "2025-05-23",
        "close": 12.819,
        "volume": 19224
      },
      {
        "date": "2025-05-30",
        "close": 12.937,
        "volume": 30010
      },
      {
        "date": "2025-06-06",
        "close": 13.18,
        "volume": 12452
      },
      {
        "date": "2025-06-13",
        "close": 13.156,
        "volume": 2756
      },
      {
        "date": "2025-06-20",
        "close": 13.084,
        "volume": 1261
      },
      {
        "date": "2025-06-27",
        "close": 13.187,
        "volume": 14534
      },
      {
        "date": "2025-07-04",
        "close": 13.302,
        "volume": 6542
      },
      {
        "date": "2025-07-11",
        "close": 13.484,
        "volume": 6106
      },
      {
        "date": "2025-07-18",
        "close": 13.727,
        "volume": 7000
      },
      {
        "date": "2025-07-25",
        "close": 13.748,
        "volume": 28186
      },
      {
        "date": "2025-08-01",
        "close": 13.638,
        "volume": 11345
      },
      {
        "date": "2025-08-08",
        "close": 13.833,
        "volume": 2360
      },
      {
        "date": "2025-08-15",
        "close": 13.898,
        "volume": 9268
      },
      {
        "date": "2025-08-22",
        "close": 14.143,
        "volume": 2560
      },
      {
        "date": "2025-08-29",
        "close": 14.064,
        "volume": 32263
      },
      {
        "date": "2025-09-05",
        "close": 14.001,
        "volume": 2347
      },
      {
        "date": "2025-09-12",
        "close": 14.218,
        "volume": 33870
      },
      {
        "date": "2025-09-19",
        "close": 14.097,
        "volume": 10911
      },
      {
        "date": "2025-09-26",
        "close": 13.994,
        "volume": 57861
      },
      {
        "date": "2025-10-03",
        "close": 14.348,
        "volume": 5069
      },
      {
        "date": "2025-10-10",
        "close": 14.091,
        "volume": 15456
      },
      {
        "date": "2025-10-17",
        "close": 14.025,
        "volume": 88786
      },
      {
        "date": "2025-10-24",
        "close": 18.966299,
        "volume": 13440
      },
      {
        "date": "2025-10-31",
        "close": 14.384,
        "volume": 328
      },
      {
        "date": "2025-11-07",
        "close": 14.224,
        "volume": 4300
      },
      {
        "date": "2025-11-14",
        "close": 14.289,
        "volume": 143525
      },
      {
        "date": "2025-11-21",
        "close": 13.847,
        "volume": 3073
      },
      {
        "date": "2025-11-28",
        "close": 14.079,
        "volume": 35566
      },
      {
        "date": "2025-12-05",
        "close": 14.094,
        "volume": 190
      },
      {
        "date": "2025-12-12",
        "close": 14.062,
        "volume": 727
      },
      {
        "date": "2025-12-19",
        "close": 14.12,
        "volume": 6968
      },
      {
        "date": "2025-12-26",
        "close": 14.235,
        "volume": 736
      },
      {
        "date": "2026-01-02",
        "close": 14.198,
        "volume": 47
      },
      {
        "date": "2026-01-09",
        "close": 14.346,
        "volume": 3400
      },
      {
        "date": "2026-01-16",
        "close": 14.554,
        "volume": 3054
      },
      {
        "date": "2026-01-23",
        "close": 14.648,
        "volume": 190
      },
      {
        "date": "2026-01-30",
        "close": 14.79,
        "volume": 88404
      },
      {
        "date": "2026-02-06",
        "close": 14.928,
        "volume": 22408
      },
      {
        "date": "2026-02-13",
        "close": 15.221,
        "volume": 5293
      },
      {
        "date": "2026-02-20",
        "close": 15.635,
        "volume": 366
      },
      {
        "date": "2026-02-27",
        "close": 15.904,
        "volume": 178870
      },
      {
        "date": "2026-03-06",
        "close": 15.243,
        "volume": 4629
      },
      {
        "date": "2026-03-13",
        "close": 15.101,
        "volume": 22829
      },
      {
        "date": "2026-03-20",
        "close": 14.812,
        "volume": 17596
      },
      {
        "date": "2026-03-27",
        "close": 14.737,
        "volume": 61636
      },
      {
        "date": "2026-04-03",
        "close": 15.236,
        "volume": 43945
      },
      {
        "date": "2026-04-10",
        "close": 15.732,
        "volume": 16440
      },
      {
        "date": "2026-04-17",
        "close": 15.758,
        "volume": 229758
      },
      {
        "date": "2026-04-24",
        "close": 15.324,
        "volume": 88698
      },
      {
        "date": "2026-05-01",
        "close": 15.365,
        "volume": 237392
      },
      {
        "date": "2026-05-08",
        "close": 15.478,
        "volume": 13092
      },
      {
        "date": "2026-05-15",
        "close": 15.543,
        "volume": 9633
      },
      {
        "date": "2026-05-22",
        "close": 15.431,
        "volume": 27299
      },
      {
        "date": "2026-05-29",
        "close": 15.556,
        "volume": 50625
      },
      {
        "date": "2026-06-05",
        "close": 15.076,
        "volume": 8143
      },
      {
        "date": "2026-06-12",
        "close": 15.408,
        "volume": 1687
      },
      {
        "date": "2026-06-19",
        "close": 15.515,
        "volume": 6196
      },
      {
        "date": "2026-06-26",
        "close": 15.396,
        "volume": 7856
      },
      {
        "date": "2026-07-03",
        "close": 15.355,
        "volume": 11311
      },
      {
        "date": "2026-07-10",
        "close": 15.558,
        "volume": 29236
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "volume": 29540
      },
      {
        "date": "2026-07-24",
        "close": 15.904,
        "volume": 51984
      },
      {
        "date": "2026-07-31",
        "close": 15.992,
        "volume": 8414
      },
      {
        "date": "2026-08-07",
        "close": 16.407,
        "volume": 11112
      }
    ],
    "sharemaestro_context": {
      "trend": 15.3749,
      "fair_value": 13.088322,
      "market_activity": 64.687386,
      "market_dynamics": 0.470375,
      "relative_strength": 1.296261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009496,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006642,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.053388
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.013675
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.010956
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.0218
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.060751
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011233
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377004
      }
    ]
  }
}