{
  "ticker": {
    "uuid": "1772476d-3e9d-4598-bb50-6351ded7a204",
    "symbol": "GILD",
    "name": "Gilead Sciences, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2300.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2221.388672,
    "boundary_margin": 0.035388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230512,
    "volatility_stability": 0.9803,
    "risk_context": 0.4338,
    "current_regime": {
      "move": 0.730023,
      "interruption": -0.196764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.606,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1287.876587,
        "direction_boundary": 1293.828491,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2023-08-25",
        "close": 1281.509033,
        "direction_boundary": 1242.403076,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208716
      },
      {
        "date": "2023-09-01",
        "close": 1293.448608,
        "direction_boundary": 1257.684937,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206103
      },
      {
        "date": "2023-09-08",
        "close": 1293.448608,
        "direction_boundary": 1285.884766,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204473
      },
      {
        "date": "2023-09-15",
        "close": 1314.086548,
        "direction_boundary": 1293.531738,
        "core_momentum": 0.01589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206343
      },
      {
        "date": "2023-09-22",
        "close": 1284.221069,
        "direction_boundary": 1253.205933,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207866
      },
      {
        "date": "2023-09-29",
        "close": 1284.221069,
        "direction_boundary": 1281.093262,
        "core_momentum": 0.002442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207128
      },
      {
        "date": "2023-10-06",
        "close": 1336.5354,
        "direction_boundary": 1261.750122,
        "core_momentum": 0.059271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209755
      },
      {
        "date": "2023-10-13",
        "close": 1366.948608,
        "direction_boundary": 1319.362915,
        "core_momentum": 0.036067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211612
      },
      {
        "date": "2023-10-20",
        "close": 1393.738037,
        "direction_boundary": 1323.495605,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205115
      },
      {
        "date": "2023-10-27",
        "close": 1314.086548,
        "direction_boundary": 1549.854004,
        "core_momentum": -0.152122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218714
      },
      {
        "date": "2023-11-03",
        "close": 1423.593506,
        "direction_boundary": 1564.140381,
        "core_momentum": -0.089856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214674
      },
      {
        "date": "2023-11-10",
        "close": 1305.126709,
        "direction_boundary": 1562.968018,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244489
      },
      {
        "date": "2023-11-17",
        "close": 1280.736572,
        "direction_boundary": 1609.463867,
        "core_momentum": -0.204246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2023-11-24",
        "close": 1287.237183,
        "direction_boundary": 1612.056641,
        "core_momentum": -0.201494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244092
      },
      {
        "date": "2023-12-01",
        "close": 1287.237183,
        "direction_boundary": 1703.845703,
        "core_momentum": -0.244511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243405
      },
      {
        "date": "2023-12-08",
        "close": 1355.898193,
        "direction_boundary": 1744.578979,
        "core_momentum": -0.222793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254567
      },
      {
        "date": "2023-12-15",
        "close": 1356.645264,
        "direction_boundary": 1700.090454,
        "core_momentum": -0.202016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254552
      },
      {
        "date": "2023-12-22",
        "close": 1344.692505,
        "direction_boundary": 1623.062134,
        "core_momentum": -0.171509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254055
      },
      {
        "date": "2023-12-29",
        "close": 1362.621948,
        "direction_boundary": 1623.062134,
        "core_momentum": -0.160462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252043
      },
      {
        "date": "2024-01-05",
        "close": 1434.338867,
        "direction_boundary": 1663.8125,
        "core_momentum": -0.13792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261169
      },
      {
        "date": "2024-01-12",
        "close": 1444.299561,
        "direction_boundary": 1607.15918,
        "core_momentum": -0.101334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260003
      },
      {
        "date": "2024-01-19",
        "close": 1480.157837,
        "direction_boundary": 1569.390747,
        "core_momentum": -0.056858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258436
      },
      {
        "date": "2024-01-26",
        "close": 1344.692505,
        "direction_boundary": 1532.864258,
        "core_momentum": -0.122758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287384
      },
      {
        "date": "2024-02-02",
        "close": 1344.692505,
        "direction_boundary": 1589.269043,
        "core_momentum": -0.153892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281943
      },
      {
        "date": "2024-02-09",
        "close": 1256.042358,
        "direction_boundary": 1616.601685,
        "core_momentum": -0.223035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295561
      },
      {
        "date": "2024-02-16",
        "close": 1256.042358,
        "direction_boundary": 1537.436279,
        "core_momentum": -0.183028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2024-02-23",
        "close": 1227.156616,
        "direction_boundary": 1481.329834,
        "core_momentum": -0.171584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288827
      },
      {
        "date": "2024-03-01",
        "close": 1223.172119,
        "direction_boundary": 1434.71521,
        "core_momentum": -0.147446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2024-03-08",
        "close": 1225.861572,
        "direction_boundary": 1455.696777,
        "core_momentum": -0.157887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      },
      {
        "date": "2024-03-15",
        "close": 1226.62915,
        "direction_boundary": 1455.807373,
        "core_momentum": -0.157423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287331
      },
      {
        "date": "2024-03-22",
        "close": 1226.62915,
        "direction_boundary": 1457.398315,
        "core_momentum": -0.158343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285841
      },
      {
        "date": "2024-03-29",
        "close": 1204.00415,
        "direction_boundary": 1469.5896,
        "core_momentum": -0.180721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286775
      },
      {
        "date": "2024-04-05",
        "close": 1174.103394,
        "direction_boundary": 1519.448975,
        "core_momentum": -0.227283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2024-04-12",
        "close": 1126.122559,
        "direction_boundary": 1486.633789,
        "core_momentum": -0.242502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2024-04-19",
        "close": 1126.122559,
        "direction_boundary": 1546.973999,
        "core_momentum": -0.272048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2024-04-26",
        "close": 1124.757202,
        "direction_boundary": 1543.235229,
        "core_momentum": -0.271169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271233
      },
      {
        "date": "2024-05-03",
        "close": 1117.291992,
        "direction_boundary": 1409.070313,
        "core_momentum": -0.207072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241224
      },
      {
        "date": "2024-05-10",
        "close": 1076.42749,
        "direction_boundary": 1374.872803,
        "core_momentum": -0.217071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218009
      },
      {
        "date": "2024-05-17",
        "close": 1133.249146,
        "direction_boundary": 1394.154053,
        "core_momentum": -0.187142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-05-24",
        "close": 1125.265381,
        "direction_boundary": 1373.271729,
        "core_momentum": -0.180595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2024-05-31",
        "close": 1125.265381,
        "direction_boundary": 1352.389282,
        "core_momentum": -0.167943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2024-06-07",
        "close": 1125.265381,
        "direction_boundary": 1347.417114,
        "core_momentum": -0.164872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2024-06-14",
        "close": 1181.854736,
        "direction_boundary": 1345.186523,
        "core_momentum": -0.121419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230136
      },
      {
        "date": "2024-06-21",
        "close": 1273.610352,
        "direction_boundary": 1326.282349,
        "core_momentum": -0.039714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255389
      },
      {
        "date": "2024-06-28",
        "close": 1273.610352,
        "direction_boundary": 1294.443604,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254457
      },
      {
        "date": "2024-07-05",
        "close": 1195.78772,
        "direction_boundary": 1300.313599,
        "core_momentum": -0.080385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255427
      },
      {
        "date": "2024-07-12",
        "close": 1246.682251,
        "direction_boundary": 1282.901855,
        "core_momentum": -0.028233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263632
      },
      {
        "date": "2024-07-19",
        "close": 1329.461792,
        "direction_boundary": 1325.784546,
        "core_momentum": 0.002774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278107
      },
      {
        "date": "2024-07-26",
        "close": 1338.108765,
        "direction_boundary": 1272.802979,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244718
      },
      {
        "date": "2024-08-02",
        "close": 1338.108765,
        "direction_boundary": 1325.685303,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244718
      },
      {
        "date": "2024-08-09",
        "close": 1450.639404,
        "direction_boundary": 1355.733032,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249059
      },
      {
        "date": "2024-08-16",
        "close": 1400.27356,
        "direction_boundary": 1287.876587,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255372
      },
      {
        "date": "2024-08-23",
        "close": 1386.310425,
        "direction_boundary": 1281.509033,
        "core_momentum": 0.08178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-08-30",
        "close": 1386.310425,
        "direction_boundary": 1293.448608,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2024-09-06",
        "close": 1386.310425,
        "direction_boundary": 1293.448608,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2024-09-13",
        "close": 1596.521362,
        "direction_boundary": 1314.086548,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2024-09-20",
        "close": 1611.498657,
        "direction_boundary": 1284.221069,
        "core_momentum": 0.254845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2024-09-27",
        "close": 1648.957153,
        "direction_boundary": 1284.221069,
        "core_momentum": 0.284013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313056
      },
      {
        "date": "2024-10-04",
        "close": 1625.458374,
        "direction_boundary": 1336.5354,
        "core_momentum": 0.216173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310838
      },
      {
        "date": "2024-10-11",
        "close": 1666.369385,
        "direction_boundary": 1366.948608,
        "core_momentum": 0.219043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      },
      {
        "date": "2024-10-18",
        "close": 1666.369385,
        "direction_boundary": 1393.738037,
        "core_momentum": 0.195612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      },
      {
        "date": "2024-10-25",
        "close": 1748.370728,
        "direction_boundary": 1314.086548,
        "core_momentum": 0.330484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303574
      },
      {
        "date": "2024-11-01",
        "close": 1781.807739,
        "direction_boundary": 1423.593506,
        "core_momentum": 0.251627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30166
      },
      {
        "date": "2024-11-08",
        "close": 1908.970703,
        "direction_boundary": 1305.126709,
        "core_momentum": 0.462671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2024-11-15",
        "close": 1895.869141,
        "direction_boundary": 1280.736572,
        "core_momentum": 0.480296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298187
      },
      {
        "date": "2024-11-22",
        "close": 1808.94873,
        "direction_boundary": 1287.237183,
        "core_momentum": 0.405296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2024-11-29",
        "close": 1888.285889,
        "direction_boundary": 1287.237183,
        "core_momentum": 0.466929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310905
      },
      {
        "date": "2024-12-06",
        "close": 1866.233887,
        "direction_boundary": 1355.898193,
        "core_momentum": 0.376382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312831
      },
      {
        "date": "2024-12-13",
        "close": 1839.759033,
        "direction_boundary": 1356.645264,
        "core_momentum": 0.356109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313175
      },
      {
        "date": "2024-12-20",
        "close": 1866.711426,
        "direction_boundary": 1344.692505,
        "core_momentum": 0.388207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301897
      },
      {
        "date": "2024-12-27",
        "close": 1866.711426,
        "direction_boundary": 1362.621948,
        "core_momentum": 0.369941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301897
      },
      {
        "date": "2025-01-03",
        "close": 1866.711426,
        "direction_boundary": 1434.338867,
        "core_momentum": 0.301444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281383
      },
      {
        "date": "2025-01-10",
        "close": 1866.711426,
        "direction_boundary": 1444.299561,
        "core_momentum": 0.292468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2025-01-17",
        "close": 1866.711426,
        "direction_boundary": 1480.157837,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271723
      },
      {
        "date": "2025-01-24",
        "close": 1866.711426,
        "direction_boundary": 1344.692505,
        "core_momentum": 0.388207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272185
      },
      {
        "date": "2025-01-31",
        "close": 1956.553101,
        "direction_boundary": 1344.692505,
        "core_momentum": 0.455019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275547
      },
      {
        "date": "2025-02-07",
        "close": 2005.427002,
        "direction_boundary": 1256.042358,
        "core_momentum": 0.596624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259112
      },
      {
        "date": "2025-02-14",
        "close": 2120.264893,
        "direction_boundary": 1256.042358,
        "core_momentum": 0.688052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2025-02-21",
        "close": 2246.042725,
        "direction_boundary": 1227.156616,
        "core_momentum": 0.830282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259696
      },
      {
        "date": "2025-02-28",
        "close": 2342.872803,
        "direction_boundary": 1223.172119,
        "core_momentum": 0.915407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2025-03-07",
        "close": 2342.872803,
        "direction_boundary": 1225.861572,
        "core_momentum": 0.911205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2025-03-14",
        "close": 2309.721436,
        "direction_boundary": 1226.62915,
        "core_momentum": 0.882983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2025-03-21",
        "close": 2309.721436,
        "direction_boundary": 1226.62915,
        "core_momentum": 0.882983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2025-03-28",
        "close": 2097.023193,
        "direction_boundary": 1204.00415,
        "core_momentum": 0.741708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2025-04-04",
        "close": 2256.396973,
        "direction_boundary": 1174.103394,
        "core_momentum": 0.921804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262559
      },
      {
        "date": "2025-04-11",
        "close": 1968.415649,
        "direction_boundary": 1126.122559,
        "core_momentum": 0.747959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2025-04-18",
        "close": 1968.415649,
        "direction_boundary": 1126.122559,
        "core_momentum": 0.747959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2025-04-25",
        "close": 1968.415649,
        "direction_boundary": 1124.757202,
        "core_momentum": 0.750081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327974
      },
      {
        "date": "2025-05-02",
        "close": 2031.496094,
        "direction_boundary": 1117.291992,
        "core_momentum": 0.818232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32954
      },
      {
        "date": "2025-05-09",
        "close": 1907.911499,
        "direction_boundary": 1076.42749,
        "core_momentum": 0.772448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329081
      },
      {
        "date": "2025-05-16",
        "close": 1979.190552,
        "direction_boundary": 1133.249146,
        "core_momentum": 0.746474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332788
      },
      {
        "date": "2025-05-23",
        "close": 1979.190552,
        "direction_boundary": 1125.265381,
        "core_momentum": 0.758866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325365
      },
      {
        "date": "2025-05-30",
        "close": 2077.051514,
        "direction_boundary": 1125.265381,
        "core_momentum": 0.845833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326741
      },
      {
        "date": "2025-06-06",
        "close": 2145.953857,
        "direction_boundary": 1125.265381,
        "core_momentum": 0.907065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328347
      },
      {
        "date": "2025-06-13",
        "close": 2084.750732,
        "direction_boundary": 1181.854736,
        "core_momentum": 0.763965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330721
      },
      {
        "date": "2025-06-20",
        "close": 2097.817139,
        "direction_boundary": 1273.610352,
        "core_momentum": 0.647142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330432
      },
      {
        "date": "2025-06-27",
        "close": 2097.817139,
        "direction_boundary": 1273.610352,
        "core_momentum": 0.647142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330432
      },
      {
        "date": "2025-07-04",
        "close": 2096.288818,
        "direction_boundary": 1195.78772,
        "core_momentum": 0.753061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330454
      },
      {
        "date": "2025-07-11",
        "close": 2097.817139,
        "direction_boundary": 1246.682251,
        "core_momentum": 0.68272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2025-07-18",
        "close": 2056.000488,
        "direction_boundary": 1329.461792,
        "core_momentum": 0.546491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332158
      },
      {
        "date": "2025-07-25",
        "close": 2056.000488,
        "direction_boundary": 1338.108765,
        "core_momentum": 0.536497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332158
      },
      {
        "date": "2025-08-01",
        "close": 2141.521973,
        "direction_boundary": 1338.108765,
        "core_momentum": 0.600409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330638
      },
      {
        "date": "2025-08-08",
        "close": 2221.388672,
        "direction_boundary": 1450.639404,
        "core_momentum": 0.531317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332578
      },
      {
        "date": "2025-08-15",
        "close": 2205.705078,
        "direction_boundary": 1400.27356,
        "core_momentum": 0.575196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324333
      },
      {
        "date": "2025-08-22",
        "close": 2247.162109,
        "direction_boundary": 1386.310425,
        "core_momentum": 0.620966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315219
      },
      {
        "date": "2025-08-29",
        "close": 2098.156982,
        "direction_boundary": 1386.310425,
        "core_momentum": 0.513483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322922
      },
      {
        "date": "2025-09-05",
        "close": 2149.763184,
        "direction_boundary": 1386.310425,
        "core_momentum": 0.550708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325309
      },
      {
        "date": "2025-09-12",
        "close": 2149.763184,
        "direction_boundary": 1596.521362,
        "core_momentum": 0.34653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324951
      },
      {
        "date": "2025-09-19",
        "close": 2051.619385,
        "direction_boundary": 1611.498657,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33057
      },
      {
        "date": "2025-09-26",
        "close": 2080.350098,
        "direction_boundary": 1648.957153,
        "core_momentum": 0.261616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303434
      },
      {
        "date": "2025-10-03",
        "close": 2023.957886,
        "direction_boundary": 1625.458374,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286264
      },
      {
        "date": "2025-10-10",
        "close": 2073.614502,
        "direction_boundary": 1666.369385,
        "core_momentum": 0.244391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215722
      },
      {
        "date": "2025-10-17",
        "close": 2248.486816,
        "direction_boundary": 1666.369385,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2025-10-24",
        "close": 2272.470703,
        "direction_boundary": 1748.370728,
        "core_momentum": 0.299765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2025-10-31",
        "close": 2211.241699,
        "direction_boundary": 1781.807739,
        "core_momentum": 0.24101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242959
      },
      {
        "date": "2025-11-07",
        "close": 2286.431152,
        "direction_boundary": 1908.970703,
        "core_momentum": 0.19773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2025-11-14",
        "close": 2262.477295,
        "direction_boundary": 1895.869141,
        "core_momentum": 0.193372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223818
      },
      {
        "date": "2025-11-21",
        "close": 2335.998047,
        "direction_boundary": 1808.94873,
        "core_momentum": 0.291357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2025-11-28",
        "close": 2298.453125,
        "direction_boundary": 1888.285889,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22044
      },
      {
        "date": "2025-12-05",
        "close": 2206.515137,
        "direction_boundary": 1866.233887,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224781
      },
      {
        "date": "2025-12-12",
        "close": 2212.710693,
        "direction_boundary": 1839.759033,
        "core_momentum": 0.202718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220577
      },
      {
        "date": "2025-12-19",
        "close": 2189.928223,
        "direction_boundary": 1866.711426,
        "core_momentum": 0.173148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221182
      },
      {
        "date": "2025-12-26",
        "close": 2189.928223,
        "direction_boundary": 1866.711426,
        "core_momentum": 0.173148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2026-01-02",
        "close": 2221.618164,
        "direction_boundary": 1866.711426,
        "core_momentum": 0.190124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2026-01-09",
        "close": 2223.347656,
        "direction_boundary": 1866.711426,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2026-01-16",
        "close": 2180.950928,
        "direction_boundary": 1866.711426,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221671
      },
      {
        "date": "2026-01-23",
        "close": 2345.259033,
        "direction_boundary": 1866.711426,
        "core_momentum": 0.256359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2026-01-30",
        "close": 2401.881104,
        "direction_boundary": 1956.553101,
        "core_momentum": 0.227608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238246
      },
      {
        "date": "2026-02-06",
        "close": 2595.469971,
        "direction_boundary": 2005.427002,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255434
      },
      {
        "date": "2026-02-13",
        "close": 2617.882813,
        "direction_boundary": 2120.264893,
        "core_momentum": 0.234696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254754
      },
      {
        "date": "2026-02-20",
        "close": 2612.104736,
        "direction_boundary": 2246.042725,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254424
      },
      {
        "date": "2026-02-27",
        "close": 2465.091309,
        "direction_boundary": 2342.872803,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24854
      },
      {
        "date": "2026-03-06",
        "close": 2465.091309,
        "direction_boundary": 2342.872803,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2026-03-13",
        "close": 2596.379883,
        "direction_boundary": 2309.721436,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2026-03-20",
        "close": 2527.590088,
        "direction_boundary": 2309.721436,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2026-03-27",
        "close": 2527.590088,
        "direction_boundary": 2097.023193,
        "core_momentum": 0.205323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2026-04-03",
        "close": 2527.590088,
        "direction_boundary": 2256.396973,
        "core_momentum": 0.120189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2026-04-10",
        "close": 2527.590088,
        "direction_boundary": 1968.415649,
        "core_momentum": 0.284073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2026-04-17",
        "close": 2424.060791,
        "direction_boundary": 1968.415649,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2026-04-24",
        "close": 2319.101318,
        "direction_boundary": 1968.415649,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2367
      },
      {
        "date": "2026-05-01",
        "close": 2227.136963,
        "direction_boundary": 2031.496094,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240493
      },
      {
        "date": "2026-05-08",
        "close": 2269.12085,
        "direction_boundary": 1907.911499,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237272
      },
      {
        "date": "2026-05-15",
        "close": 2272.629395,
        "direction_boundary": 1979.190552,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23682
      },
      {
        "date": "2026-05-22",
        "close": 2324.099609,
        "direction_boundary": 1979.190552,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234608
      },
      {
        "date": "2026-05-29",
        "close": 2334.095703,
        "direction_boundary": 2077.051514,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233531
      },
      {
        "date": "2026-06-05",
        "close": 2247.694835,
        "direction_boundary": 2145.953857,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232468
      },
      {
        "date": "2026-06-12",
        "close": 2102.778583,
        "direction_boundary": 2084.750732,
        "core_momentum": 0.008647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25047
      },
      {
        "date": "2026-06-19",
        "close": 2117.149902,
        "direction_boundary": 2097.817139,
        "core_momentum": 0.009216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250451
      },
      {
        "date": "2026-06-26",
        "close": 2203.810059,
        "direction_boundary": 2097.817139,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256962
      },
      {
        "date": "2026-07-03",
        "close": 2217.669922,
        "direction_boundary": 2096.288818,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256316
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "direction_boundary": 2097.817139,
        "core_momentum": 0.084461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258765
      },
      {
        "date": "2026-07-17",
        "close": 2400.0,
        "direction_boundary": 2056.000488,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266975
      },
      {
        "date": "2026-07-24",
        "close": 2275.0,
        "direction_boundary": 2056.000488,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258997
      },
      {
        "date": "2026-07-31",
        "close": 2301.25,
        "direction_boundary": 2141.521973,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257167
      },
      {
        "date": "2026-08-07",
        "close": 2300.0,
        "direction_boundary": 2221.388672,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1287.876587,
        "volume": 208
      },
      {
        "date": "2023-08-25",
        "close": 1281.509033,
        "volume": 230
      },
      {
        "date": "2023-09-01",
        "close": 1293.448608,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 1293.448608,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1314.086548,
        "volume": 120
      },
      {
        "date": "2023-09-22",
        "close": 1284.221069,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 1284.221069,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1336.5354,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 1366.948608,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 1393.738037,
        "volume": 1805
      },
      {
        "date": "2023-10-27",
        "close": 1314.086548,
        "volume": 123
      },
      {
        "date": "2023-11-03",
        "close": 1423.593506,
        "volume": 427
      },
      {
        "date": "2023-11-10",
        "close": 1305.126709,
        "volume": 283
      },
      {
        "date": "2023-11-17",
        "close": 1280.736572,
        "volume": 422
      },
      {
        "date": "2023-11-24",
        "close": 1287.237183,
        "volume": 620
      },
      {
        "date": "2023-12-01",
        "close": 1287.237183,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1355.898193,
        "volume": 72
      },
      {
        "date": "2023-12-15",
        "close": 1356.645264,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1344.692505,
        "volume": 343
      },
      {
        "date": "2023-12-29",
        "close": 1362.621948,
        "volume": 49
      },
      {
        "date": "2024-01-05",
        "close": 1434.338867,
        "volume": 174
      },
      {
        "date": "2024-01-12",
        "close": 1444.299561,
        "volume": 1132
      },
      {
        "date": "2024-01-19",
        "close": 1480.157837,
        "volume": 350
      },
      {
        "date": "2024-01-26",
        "close": 1344.692505,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 1344.692505,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1256.042358,
        "volume": 233
      },
      {
        "date": "2024-02-16",
        "close": 1256.042358,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1227.156616,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 1223.172119,
        "volume": 98
      },
      {
        "date": "2024-03-08",
        "close": 1225.861572,
        "volume": 251
      },
      {
        "date": "2024-03-15",
        "close": 1226.62915,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1226.62915,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1204.00415,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 1174.103394,
        "volume": 88
      },
      {
        "date": "2024-04-12",
        "close": 1126.122559,
        "volume": 95
      },
      {
        "date": "2024-04-19",
        "close": 1126.122559,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1124.757202,
        "volume": 12911
      },
      {
        "date": "2024-05-03",
        "close": 1117.291992,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 1076.42749,
        "volume": 52
      },
      {
        "date": "2024-05-17",
        "close": 1133.249146,
        "volume": 35
      },
      {
        "date": "2024-05-24",
        "close": 1125.265381,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 1125.265381,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1125.265381,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1181.854736,
        "volume": 1332
      },
      {
        "date": "2024-06-21",
        "close": 1273.610352,
        "volume": 508
      },
      {
        "date": "2024-06-28",
        "close": 1273.610352,
        "volume": 1058
      },
      {
        "date": "2024-07-05",
        "close": 1195.78772,
        "volume": 61
      },
      {
        "date": "2024-07-12",
        "close": 1246.682251,
        "volume": 54
      },
      {
        "date": "2024-07-19",
        "close": 1329.461792,
        "volume": 1684
      },
      {
        "date": "2024-07-26",
        "close": 1338.108765,
        "volume": 38
      },
      {
        "date": "2024-08-02",
        "close": 1338.108765,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1450.639404,
        "volume": 162
      },
      {
        "date": "2024-08-16",
        "close": 1400.27356,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 1386.310425,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 1386.310425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1386.310425,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1596.521362,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 1611.498657,
        "volume": 922
      },
      {
        "date": "2024-09-27",
        "close": 1648.957153,
        "volume": 130
      },
      {
        "date": "2024-10-04",
        "close": 1625.458374,
        "volume": 2360
      },
      {
        "date": "2024-10-11",
        "close": 1666.369385,
        "volume": 195
      },
      {
        "date": "2024-10-18",
        "close": 1666.369385,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1748.370728,
        "volume": 1257
      },
      {
        "date": "2024-11-01",
        "close": 1781.807739,
        "volume": 9555
      },
      {
        "date": "2024-11-08",
        "close": 1908.970703,
        "volume": 241
      },
      {
        "date": "2024-11-15",
        "close": 1895.869141,
        "volume": 453
      },
      {
        "date": "2024-11-22",
        "close": 1808.94873,
        "volume": 2680
      },
      {
        "date": "2024-11-29",
        "close": 1888.285889,
        "volume": 71
      },
      {
        "date": "2024-12-06",
        "close": 1866.233887,
        "volume": 4449
      },
      {
        "date": "2024-12-13",
        "close": 1839.759033,
        "volume": 105
      },
      {
        "date": "2024-12-20",
        "close": 1866.711426,
        "volume": 156
      },
      {
        "date": "2024-12-27",
        "close": 1866.711426,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1866.711426,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1866.711426,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1866.711426,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1866.711426,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1956.553101,
        "volume": 541
      },
      {
        "date": "2025-02-07",
        "close": 2005.427002,
        "volume": 454
      },
      {
        "date": "2025-02-14",
        "close": 2120.264893,
        "volume": 1981
      },
      {
        "date": "2025-02-21",
        "close": 2246.042725,
        "volume": 3417
      },
      {
        "date": "2025-02-28",
        "close": 2342.872803,
        "volume": 1204
      },
      {
        "date": "2025-03-07",
        "close": 2342.872803,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2309.721436,
        "volume": 2508
      },
      {
        "date": "2025-03-21",
        "close": 2309.721436,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2097.023193,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 2256.396973,
        "volume": 2224
      },
      {
        "date": "2025-04-11",
        "close": 1968.415649,
        "volume": 99
      },
      {
        "date": "2025-04-18",
        "close": 1968.415649,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1968.415649,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2031.496094,
        "volume": 2756
      },
      {
        "date": "2025-05-09",
        "close": 1907.911499,
        "volume": 17156
      },
      {
        "date": "2025-05-16",
        "close": 1979.190552,
        "volume": 52
      },
      {
        "date": "2025-05-23",
        "close": 1979.190552,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2077.051514,
        "volume": 56
      },
      {
        "date": "2025-06-06",
        "close": 2145.953857,
        "volume": 2307
      },
      {
        "date": "2025-06-13",
        "close": 2084.750732,
        "volume": 44
      },
      {
        "date": "2025-06-20",
        "close": 2097.817139,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 2097.817139,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2096.288818,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 2097.817139,
        "volume": 1631
      },
      {
        "date": "2025-07-18",
        "close": 2056.000488,
        "volume": 1299
      },
      {
        "date": "2025-07-25",
        "close": 2056.000488,
        "volume": 65
      },
      {
        "date": "2025-08-01",
        "close": 2141.521973,
        "volume": 2975
      },
      {
        "date": "2025-08-08",
        "close": 2221.388672,
        "volume": 9914
      },
      {
        "date": "2025-08-15",
        "close": 2205.705078,
        "volume": 187
      },
      {
        "date": "2025-08-22",
        "close": 2247.162109,
        "volume": 506
      },
      {
        "date": "2025-08-29",
        "close": 2098.156982,
        "volume": 62
      },
      {
        "date": "2025-09-05",
        "close": 2149.763184,
        "volume": 164
      },
      {
        "date": "2025-09-12",
        "close": 2149.763184,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2051.619385,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 2080.350098,
        "volume": 7149
      },
      {
        "date": "2025-10-03",
        "close": 2023.957886,
        "volume": 4329
      },
      {
        "date": "2025-10-10",
        "close": 2073.614502,
        "volume": 1808
      },
      {
        "date": "2025-10-17",
        "close": 2248.486816,
        "volume": 9330
      },
      {
        "date": "2025-10-24",
        "close": 2272.470703,
        "volume": 1696
      },
      {
        "date": "2025-10-31",
        "close": 2211.241699,
        "volume": 791
      },
      {
        "date": "2025-11-07",
        "close": 2286.431152,
        "volume": 488
      },
      {
        "date": "2025-11-14",
        "close": 2262.477295,
        "volume": 2157
      },
      {
        "date": "2025-11-21",
        "close": 2335.998047,
        "volume": 244
      },
      {
        "date": "2025-11-28",
        "close": 2298.453125,
        "volume": 2794
      },
      {
        "date": "2025-12-05",
        "close": 2206.515137,
        "volume": 2093
      },
      {
        "date": "2025-12-12",
        "close": 2212.710693,
        "volume": 644
      },
      {
        "date": "2025-12-19",
        "close": 2189.928223,
        "volume": 364
      },
      {
        "date": "2025-12-26",
        "close": 2189.928223,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2221.618164,
        "volume": 3297
      },
      {
        "date": "2026-01-09",
        "close": 2223.347656,
        "volume": 1256
      },
      {
        "date": "2026-01-16",
        "close": 2180.950928,
        "volume": 1247
      },
      {
        "date": "2026-01-23",
        "close": 2345.259033,
        "volume": 362
      },
      {
        "date": "2026-01-30",
        "close": 2401.881104,
        "volume": 217
      },
      {
        "date": "2026-02-06",
        "close": 2595.469971,
        "volume": 25667
      },
      {
        "date": "2026-02-13",
        "close": 2617.882813,
        "volume": 956
      },
      {
        "date": "2026-02-20",
        "close": 2612.104736,
        "volume": 240
      },
      {
        "date": "2026-02-27",
        "close": 2465.091309,
        "volume": 1366
      },
      {
        "date": "2026-03-06",
        "close": 2465.091309,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2596.379883,
        "volume": 955
      },
      {
        "date": "2026-03-20",
        "close": 2527.590088,
        "volume": 1068
      },
      {
        "date": "2026-03-27",
        "close": 2527.590088,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2527.590088,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2527.590088,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2424.060791,
        "volume": 78
      },
      {
        "date": "2026-04-24",
        "close": 2319.101318,
        "volume": 130
      },
      {
        "date": "2026-05-01",
        "close": 2227.136963,
        "volume": 52
      },
      {
        "date": "2026-05-08",
        "close": 2269.12085,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 2272.629395,
        "volume": 4000
      },
      {
        "date": "2026-05-22",
        "close": 2324.099609,
        "volume": 459
      },
      {
        "date": "2026-05-29",
        "close": 2334.095703,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 2247.694835,
        "volume": 618
      },
      {
        "date": "2026-06-12",
        "close": 2102.778583,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2117.149902,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2203.810059,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2217.669922,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "volume": 1518
      },
      {
        "date": "2026-07-17",
        "close": 2400.0,
        "volume": 993
      },
      {
        "date": "2026-07-24",
        "close": 2275.0,
        "volume": 317
      },
      {
        "date": "2026-07-31",
        "close": 2301.25,
        "volume": 18
      },
      {
        "date": "2026-08-07",
        "close": 2300.0,
        "volume": 456
      }
    ],
    "sharemaestro_context": {
      "trend": 2366.702312,
      "fair_value": 1831.701056,
      "market_activity": -8.480679,
      "market_dynamics": 0.153083,
      "relative_strength": -1.748454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019285,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055403,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.036874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.046173
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.095849
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.02975
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.001879
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.125251
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.087576
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.051294
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730023
      }
    ]
  }
}