{
  "ticker": {
    "uuid": "177357b2-ca61-4279-a6cf-120b27ee86f3",
    "symbol": "RENEW",
    "name": "UBS CMCI Future Commodity SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.839996,
    "boundary_margin": 0.250842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.127455,
    "volatility_stability": 1.3336,
    "risk_context": 0.7846,
    "current_regime": {
      "move": 0.220903,
      "interruption": -0.09103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-24",
        "close": 113.019997,
        "direction_boundary": 100.530899,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083137
      },
      {
        "date": "2024-05-31",
        "close": 111.440002,
        "direction_boundary": 100.423401,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086436
      },
      {
        "date": "2024-06-07",
        "close": 108.739998,
        "direction_boundary": 101.172401,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086247
      },
      {
        "date": "2024-06-14",
        "close": 109.18,
        "direction_boundary": 104.82,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086236
      },
      {
        "date": "2024-06-21",
        "close": 108.379997,
        "direction_boundary": 103.220001,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087251
      },
      {
        "date": "2024-06-28",
        "close": 107.940002,
        "direction_boundary": 101.019997,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087604
      },
      {
        "date": "2024-07-05",
        "close": 109.980003,
        "direction_boundary": 101.760002,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2024-07-12",
        "close": 107.860001,
        "direction_boundary": 104.540001,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092711
      },
      {
        "date": "2024-07-19",
        "close": 104.980003,
        "direction_boundary": 105.779999,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100651
      },
      {
        "date": "2024-07-26",
        "close": 102.800003,
        "direction_boundary": 107.879997,
        "core_momentum": -0.047089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101522
      },
      {
        "date": "2024-08-02",
        "close": 101.760002,
        "direction_boundary": 105.879997,
        "core_momentum": -0.038912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101401
      },
      {
        "date": "2024-08-09",
        "close": 101.660004,
        "direction_boundary": 105.580002,
        "core_momentum": -0.037128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10103
      },
      {
        "date": "2024-08-16",
        "close": 102.18,
        "direction_boundary": 103.940002,
        "core_momentum": -0.016933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100869
      },
      {
        "date": "2024-08-23",
        "close": 102.940002,
        "direction_boundary": 105.120003,
        "core_momentum": -0.020738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101305
      },
      {
        "date": "2024-08-30",
        "close": 103.699997,
        "direction_boundary": 106.5,
        "core_momentum": -0.026291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101606
      },
      {
        "date": "2024-09-06",
        "close": 101.720001,
        "direction_boundary": 106.459999,
        "core_momentum": -0.044524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2024-09-13",
        "close": 103.519997,
        "direction_boundary": 106.459999,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10322
      },
      {
        "date": "2024-09-20",
        "close": 105.18,
        "direction_boundary": 106.580002,
        "core_momentum": -0.013136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105597
      },
      {
        "date": "2024-09-27",
        "close": 108.220001,
        "direction_boundary": 106.080002,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2024-10-04",
        "close": 110.120003,
        "direction_boundary": 103.239998,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108454
      },
      {
        "date": "2024-10-11",
        "close": 109.68,
        "direction_boundary": 104.5,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      },
      {
        "date": "2024-10-18",
        "close": 106.599998,
        "direction_boundary": 105.900002,
        "core_momentum": 0.00661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115806
      },
      {
        "date": "2024-10-25",
        "close": 107.360001,
        "direction_boundary": 105.040001,
        "core_momentum": 0.022087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11447
      },
      {
        "date": "2024-11-01",
        "close": 106.220001,
        "direction_boundary": 105.440002,
        "core_momentum": 0.007398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115021
      },
      {
        "date": "2024-11-08",
        "close": 106.919998,
        "direction_boundary": 103.839996,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114558
      },
      {
        "date": "2024-11-15",
        "close": 103.940002,
        "direction_boundary": 103.940002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115821
      },
      {
        "date": "2024-11-22",
        "close": 105.220001,
        "direction_boundary": 104.339996,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117154
      },
      {
        "date": "2024-11-29",
        "close": 104.699997,
        "direction_boundary": 104.400002,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116068
      },
      {
        "date": "2024-12-06",
        "close": 104.720001,
        "direction_boundary": 101.839996,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11162
      },
      {
        "date": "2024-12-13",
        "close": 105.379997,
        "direction_boundary": 102.279999,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111884
      },
      {
        "date": "2024-12-20",
        "close": 102.779999,
        "direction_boundary": 102.739998,
        "core_momentum": 0.000389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116353
      },
      {
        "date": "2024-12-27",
        "close": 103.760002,
        "direction_boundary": 103.160004,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117395
      },
      {
        "date": "2025-01-03",
        "close": 103.779999,
        "direction_boundary": 101.739998,
        "core_momentum": 0.020051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113761
      },
      {
        "date": "2025-01-10",
        "close": 105.980003,
        "direction_boundary": 101.419998,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115322
      },
      {
        "date": "2025-01-17",
        "close": 107.440002,
        "direction_boundary": 100.739998,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110413
      },
      {
        "date": "2025-01-24",
        "close": 107.720001,
        "direction_boundary": 102.82,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105816
      },
      {
        "date": "2025-01-31",
        "close": 107.559998,
        "direction_boundary": 101.720001,
        "core_momentum": 0.057412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10453
      },
      {
        "date": "2025-02-07",
        "close": 109.040001,
        "direction_boundary": 101.099998,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105625
      },
      {
        "date": "2025-02-14",
        "close": 110.68,
        "direction_boundary": 100.519997,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106943
      },
      {
        "date": "2025-02-21",
        "close": 112.0,
        "direction_boundary": 100.559998,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10748
      },
      {
        "date": "2025-02-28",
        "close": 108.0,
        "direction_boundary": 100.980003,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120455
      },
      {
        "date": "2025-03-07",
        "close": 108.480003,
        "direction_boundary": 101.860001,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116679
      },
      {
        "date": "2025-03-14",
        "close": 109.82,
        "direction_boundary": 104.080002,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2025-03-21",
        "close": 110.959999,
        "direction_boundary": 104.260002,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2025-03-28",
        "close": 110.199997,
        "direction_boundary": 104.639999,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2025-04-04",
        "close": 104.699997,
        "direction_boundary": 107.599998,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127425
      },
      {
        "date": "2025-04-11",
        "close": 105.360001,
        "direction_boundary": 107.959999,
        "core_momentum": -0.024083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2025-04-18",
        "close": 106.620003,
        "direction_boundary": 108.18,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123044
      },
      {
        "date": "2025-04-25",
        "close": 107.040001,
        "direction_boundary": 109.699997,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122757
      },
      {
        "date": "2025-05-02",
        "close": 105.360001,
        "direction_boundary": 108.980003,
        "core_momentum": -0.033217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123844
      },
      {
        "date": "2025-05-09",
        "close": 105.720001,
        "direction_boundary": 110.019997,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123571
      },
      {
        "date": "2025-05-16",
        "close": 106.099998,
        "direction_boundary": 112.379997,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116939
      },
      {
        "date": "2025-05-23",
        "close": 107.059998,
        "direction_boundary": 113.019997,
        "core_momentum": -0.052734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11639
      },
      {
        "date": "2025-05-30",
        "close": 105.400002,
        "direction_boundary": 111.440002,
        "core_momentum": -0.0542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118346
      },
      {
        "date": "2025-06-06",
        "close": 107.440002,
        "direction_boundary": 108.739998,
        "core_momentum": -0.011955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121216
      },
      {
        "date": "2025-06-13",
        "close": 108.540001,
        "direction_boundary": 109.18,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121678
      },
      {
        "date": "2025-06-20",
        "close": 110.699997,
        "direction_boundary": 108.379997,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118225
      },
      {
        "date": "2025-06-27",
        "close": 107.959999,
        "direction_boundary": 107.940002,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12392
      },
      {
        "date": "2025-07-04",
        "close": 109.0,
        "direction_boundary": 109.980003,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124401
      },
      {
        "date": "2025-07-11",
        "close": 109.18,
        "direction_boundary": 107.860001,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121319
      },
      {
        "date": "2025-07-18",
        "close": 110.139999,
        "direction_boundary": 104.980003,
        "core_momentum": 0.049152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2025-07-25",
        "close": 109.839996,
        "direction_boundary": 102.800003,
        "core_momentum": 0.068482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2025-08-01",
        "close": 107.32,
        "direction_boundary": 101.760002,
        "core_momentum": 0.054638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125056
      },
      {
        "date": "2025-08-08",
        "close": 106.839996,
        "direction_boundary": 101.660004,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123589
      },
      {
        "date": "2025-08-15",
        "close": 106.919998,
        "direction_boundary": 102.18,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12153
      },
      {
        "date": "2025-08-22",
        "close": 107.699997,
        "direction_boundary": 102.940002,
        "core_momentum": 0.04624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120699
      },
      {
        "date": "2025-08-29",
        "close": 107.639999,
        "direction_boundary": 103.699997,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10973
      },
      {
        "date": "2025-09-05",
        "close": 107.779999,
        "direction_boundary": 101.720001,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109555
      },
      {
        "date": "2025-09-12",
        "close": 108.940002,
        "direction_boundary": 103.519997,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109217
      },
      {
        "date": "2025-09-19",
        "close": 108.639999,
        "direction_boundary": 105.18,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108171
      },
      {
        "date": "2025-09-26",
        "close": 109.660004,
        "direction_boundary": 108.220001,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10869
      },
      {
        "date": "2025-10-03",
        "close": 110.440002,
        "direction_boundary": 110.120003,
        "core_momentum": 0.002906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080339
      },
      {
        "date": "2025-10-10",
        "close": 109.339996,
        "direction_boundary": 109.68,
        "core_momentum": -0.0031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081787
      },
      {
        "date": "2025-10-17",
        "close": 109.459999,
        "direction_boundary": 106.599998,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080383
      },
      {
        "date": "2025-10-24",
        "close": 111.136299,
        "direction_boundary": 107.360001,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082687
      },
      {
        "date": "2025-10-31",
        "close": 111.419998,
        "direction_boundary": 106.220001,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078852
      },
      {
        "date": "2025-11-07",
        "close": 111.019997,
        "direction_boundary": 106.919998,
        "core_momentum": 0.038346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079226
      },
      {
        "date": "2025-11-14",
        "close": 112.480003,
        "direction_boundary": 103.940002,
        "core_momentum": 0.082163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08071
      },
      {
        "date": "2025-11-21",
        "close": 110.559998,
        "direction_boundary": 105.220001,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084424
      },
      {
        "date": "2025-11-28",
        "close": 112.660004,
        "direction_boundary": 104.699997,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084175
      },
      {
        "date": "2025-12-05",
        "close": 113.660004,
        "direction_boundary": 104.720001,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081267
      },
      {
        "date": "2025-12-12",
        "close": 112.760002,
        "direction_boundary": 105.379997,
        "core_momentum": 0.070032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081577
      },
      {
        "date": "2025-12-19",
        "close": 112.639999,
        "direction_boundary": 102.779999,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077261
      },
      {
        "date": "2025-12-26",
        "close": 114.440002,
        "direction_boundary": 103.760002,
        "core_momentum": 0.10293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070551
      },
      {
        "date": "2026-01-02",
        "close": 116.620003,
        "direction_boundary": 103.779999,
        "core_momentum": 0.123723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073593
      },
      {
        "date": "2026-01-09",
        "close": 118.220001,
        "direction_boundary": 105.980003,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075142
      },
      {
        "date": "2026-01-16",
        "close": 118.800003,
        "direction_boundary": 107.440002,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074747
      },
      {
        "date": "2026-01-23",
        "close": 121.459999,
        "direction_boundary": 107.720001,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07884
      },
      {
        "date": "2026-01-30",
        "close": 122.559998,
        "direction_boundary": 107.559998,
        "core_momentum": 0.139457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06872
      },
      {
        "date": "2026-02-06",
        "close": 119.620003,
        "direction_boundary": 109.040001,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078966
      },
      {
        "date": "2026-02-13",
        "close": 120.080002,
        "direction_boundary": 110.68,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078801
      },
      {
        "date": "2026-02-20",
        "close": 121.120003,
        "direction_boundary": 112.0,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078919
      },
      {
        "date": "2026-02-27",
        "close": 124.400002,
        "direction_boundary": 108.0,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084294
      },
      {
        "date": "2026-03-06",
        "close": 126.699997,
        "direction_boundary": 108.480003,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2026-03-13",
        "close": 129.559998,
        "direction_boundary": 109.82,
        "core_momentum": 0.179749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088544
      },
      {
        "date": "2026-03-20",
        "close": 126.5,
        "direction_boundary": 110.959999,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097452
      },
      {
        "date": "2026-03-27",
        "close": 125.639999,
        "direction_boundary": 110.199997,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098863
      },
      {
        "date": "2026-04-03",
        "close": 125.760002,
        "direction_boundary": 104.699997,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2026-04-10",
        "close": 126.279999,
        "direction_boundary": 105.360001,
        "core_momentum": 0.198557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2026-04-17",
        "close": 129.699997,
        "direction_boundary": 106.620003,
        "core_momentum": 0.21647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2026-04-24",
        "close": 130.320007,
        "direction_boundary": 107.040001,
        "core_momentum": 0.217489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099956
      },
      {
        "date": "2026-05-01",
        "close": 133.479996,
        "direction_boundary": 105.360001,
        "core_momentum": 0.266894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102793
      },
      {
        "date": "2026-05-08",
        "close": 133.020004,
        "direction_boundary": 105.720001,
        "core_momentum": 0.258229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102764
      },
      {
        "date": "2026-05-15",
        "close": 134.360001,
        "direction_boundary": 106.099998,
        "core_momentum": 0.266353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102488
      },
      {
        "date": "2026-05-22",
        "close": 135.339996,
        "direction_boundary": 107.059998,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096442
      },
      {
        "date": "2026-05-29",
        "close": 134.320007,
        "direction_boundary": 105.400002,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097338
      },
      {
        "date": "2026-06-05",
        "close": 130.699997,
        "direction_boundary": 107.440002,
        "core_momentum": 0.216493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108115
      },
      {
        "date": "2026-06-12",
        "close": 129.419998,
        "direction_boundary": 108.540001,
        "core_momentum": 0.192371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108612
      },
      {
        "date": "2026-06-19",
        "close": 128.100006,
        "direction_boundary": 110.699997,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110421
      },
      {
        "date": "2026-06-26",
        "close": 123.019997,
        "direction_boundary": 107.959999,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125838
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2026-07-10",
        "close": 128.059998,
        "direction_boundary": 109.18,
        "core_momentum": 0.172925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2026-07-17",
        "close": 130.419998,
        "direction_boundary": 110.139999,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131547
      },
      {
        "date": "2026-07-24",
        "close": 132.279999,
        "direction_boundary": 109.839996,
        "core_momentum": 0.204297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2026-07-31",
        "close": 130.839996,
        "direction_boundary": 107.32,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130932
      },
      {
        "date": "2026-08-07",
        "close": 133.639999,
        "direction_boundary": 106.839996,
        "core_momentum": 0.250842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.940002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 105.120003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 106.459999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 106.459999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 106.580002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 106.080002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 103.239998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 104.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.900002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 105.040001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 105.440002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 103.839996,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 103.940002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 104.339996,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 104.400002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.839996,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 102.279999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 102.739998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 103.160004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 101.739998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 101.419998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 100.739998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 102.82,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 101.720001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 101.099998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 100.519997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 100.559998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 100.980003,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 101.860001,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 104.080002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 104.260002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 104.639999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 107.599998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 107.959999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 108.18,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 109.699997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 108.980003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 110.019997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 112.379997,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 113.019997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 111.440002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 108.739998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 109.18,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 108.379997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 107.940002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 109.980003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 107.860001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 104.980003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 101.760002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 101.660004,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 102.18,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 102.940002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 103.699997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 101.720001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 103.519997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 105.18,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 108.220001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 110.120003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 109.68,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 106.599998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 107.360001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 106.220001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 106.919998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 103.940002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 105.220001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 104.699997,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 104.720001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 105.379997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 102.779999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 103.760002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 103.779999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 105.980003,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 107.440002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 107.720001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 107.559998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 109.040001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 110.68,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 108.480003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 109.82,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 110.959999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 110.199997,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 104.699997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 105.360001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 106.620003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 107.040001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 105.360001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 105.720001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 106.099998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 107.059998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 105.400002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 107.440002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 108.540001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 110.699997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 107.959999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 109.18,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 110.139999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 109.839996,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 107.32,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 106.839996,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 106.919998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 107.699997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 107.639999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 107.779999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 108.940002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 108.639999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 109.660004,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 110.440002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 109.339996,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 109.459999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 111.136299,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 111.419998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 111.019997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 112.480003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 110.559998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 112.660004,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 113.660004,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 112.760002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 112.639999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 114.440002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 116.620003,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 118.220001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 118.800003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 121.459999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 122.559998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 119.620003,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 120.080002,
        "volume": 22
      },
      {
        "date": "2026-02-20",
        "close": 121.120003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 126.699997,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 129.559998,
        "volume": 1157
      },
      {
        "date": "2026-03-20",
        "close": 126.5,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 125.639999,
        "volume": 1157
      },
      {
        "date": "2026-04-03",
        "close": 125.760002,
        "volume": 60
      },
      {
        "date": "2026-04-10",
        "close": 126.279999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 129.699997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 130.320007,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 133.479996,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 133.020004,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 134.360001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 135.339996,
        "volume": 38
      },
      {
        "date": "2026-05-29",
        "close": 134.320007,
        "volume": 792
      },
      {
        "date": "2026-06-05",
        "close": 130.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 129.419998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 128.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 123.019997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 128.059998,
        "volume": 97
      },
      {
        "date": "2026-07-17",
        "close": 130.419998,
        "volume": 96
      },
      {
        "date": "2026-07-24",
        "close": 132.279999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 130.839996,
        "volume": 5293
      },
      {
        "date": "2026-08-07",
        "close": 133.639999,
        "volume": 210
      }
    ],
    "sharemaestro_context": {
      "trend": 127.65,
      "fair_value": 110.905617,
      "market_activity": 33.781442,
      "market_dynamics": -0.439418,
      "relative_strength": 0.021206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008874,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006174,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008013,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.062901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.045656
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.001905
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.012013
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.047329
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.036676
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.024752
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.011541
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220903
      }
    ]
  }
}