{
  "ticker": {
    "uuid": "1773f432-a574-479a-905d-a69a15885af0",
    "symbol": "0104",
    "name": "Genetec Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.685,
    "boundary_margin": -0.430657,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.880487,
    "volatility_stability": 1.1559,
    "risk_context": 0.1136,
    "current_regime": {
      "move": -0.832138,
      "interruption": 1.363636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.673,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.303809,
        "direction_boundary": 2.586905,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2023-08-25",
        "close": 2.342857,
        "direction_boundary": 2.577143,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234124
      },
      {
        "date": "2023-09-01",
        "close": 2.303809,
        "direction_boundary": 2.313571,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2023-09-08",
        "close": 2.245238,
        "direction_boundary": 2.401428,
        "core_momentum": -0.06504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2023-09-15",
        "close": 2.294047,
        "direction_boundary": 2.391667,
        "core_momentum": -0.040817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2023-09-22",
        "close": 2.323333,
        "direction_boundary": 2.313571,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226068
      },
      {
        "date": "2023-09-29",
        "close": 2.333095,
        "direction_boundary": 2.303809,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218819
      },
      {
        "date": "2023-10-06",
        "close": 2.430714,
        "direction_boundary": 2.137857,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21611
      },
      {
        "date": "2023-10-13",
        "close": 2.430714,
        "direction_boundary": 2.020714,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213017
      },
      {
        "date": "2023-10-20",
        "close": 2.362381,
        "direction_boundary": 2.010952,
        "core_momentum": 0.174758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211358
      },
      {
        "date": "2023-10-27",
        "close": 2.46,
        "direction_boundary": 2.020714,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219243
      },
      {
        "date": "2023-11-03",
        "close": 2.362381,
        "direction_boundary": 2.069524,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215345
      },
      {
        "date": "2023-11-10",
        "close": 2.362381,
        "direction_boundary": 2.274524,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211002
      },
      {
        "date": "2023-11-17",
        "close": 2.323333,
        "direction_boundary": 2.352619,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210815
      },
      {
        "date": "2023-11-24",
        "close": 2.323333,
        "direction_boundary": 2.547857,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2023-12-01",
        "close": 2.333095,
        "direction_boundary": 2.733333,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198398
      },
      {
        "date": "2023-12-08",
        "close": 2.284286,
        "direction_boundary": 2.606429,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176762
      },
      {
        "date": "2023-12-15",
        "close": 2.303809,
        "direction_boundary": 2.625952,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176784
      },
      {
        "date": "2023-12-22",
        "close": 2.274524,
        "direction_boundary": 2.606429,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167527
      },
      {
        "date": "2023-12-29",
        "close": 2.303809,
        "direction_boundary": 2.333095,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168439
      },
      {
        "date": "2024-01-05",
        "close": 2.186667,
        "direction_boundary": 2.333095,
        "core_momentum": -0.062761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182575
      },
      {
        "date": "2024-01-12",
        "close": 2.079286,
        "direction_boundary": 2.430714,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2024-01-19",
        "close": 1.962143,
        "direction_boundary": 2.547857,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2024-01-26",
        "close": 1.903571,
        "direction_boundary": 2.674762,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2024-02-02",
        "close": 1.89381,
        "direction_boundary": 2.772381,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185396
      },
      {
        "date": "2024-02-09",
        "close": 1.815714,
        "direction_boundary": 2.791905,
        "core_momentum": -0.349651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      },
      {
        "date": "2024-02-16",
        "close": 1.854762,
        "direction_boundary": 2.684524,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193742
      },
      {
        "date": "2024-02-23",
        "close": 2.020714,
        "direction_boundary": 2.743095,
        "core_momentum": -0.263345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2024-03-01",
        "close": 2.186667,
        "direction_boundary": 2.821191,
        "core_momentum": -0.224914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2024-03-08",
        "close": 2.069524,
        "direction_boundary": 2.694286,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267197
      },
      {
        "date": "2024-03-15",
        "close": 2.010952,
        "direction_boundary": 2.723571,
        "core_momentum": -0.261649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26701
      },
      {
        "date": "2024-03-22",
        "close": 2.079286,
        "direction_boundary": 2.762619,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27128
      },
      {
        "date": "2024-03-29",
        "close": 2.00119,
        "direction_boundary": 2.635714,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2024-04-05",
        "close": 2.00119,
        "direction_boundary": 2.762619,
        "core_momentum": -0.275619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266772
      },
      {
        "date": "2024-04-12",
        "close": 1.971905,
        "direction_boundary": 2.821191,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266729
      },
      {
        "date": "2024-04-19",
        "close": 1.805952,
        "direction_boundary": 2.723571,
        "core_momentum": -0.336918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2024-04-26",
        "close": 1.864524,
        "direction_boundary": 2.762619,
        "core_momentum": -0.325088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28494
      },
      {
        "date": "2024-05-03",
        "close": 1.874286,
        "direction_boundary": 2.625952,
        "core_momentum": -0.286245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282409
      },
      {
        "date": "2024-05-10",
        "close": 2.020714,
        "direction_boundary": 2.538095,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305475
      },
      {
        "date": "2024-05-17",
        "close": 2.225714,
        "direction_boundary": 2.567381,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336405
      },
      {
        "date": "2024-05-24",
        "close": 2.20619,
        "direction_boundary": 2.450238,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33654
      },
      {
        "date": "2024-05-31",
        "close": 2.128095,
        "direction_boundary": 2.508809,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339672
      },
      {
        "date": "2024-06-07",
        "close": 2.294047,
        "direction_boundary": 2.342857,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355541
      },
      {
        "date": "2024-06-14",
        "close": 2.303809,
        "direction_boundary": 2.362381,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35539
      },
      {
        "date": "2024-06-21",
        "close": 2.225714,
        "direction_boundary": 2.264762,
        "core_momentum": -0.017242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358214
      },
      {
        "date": "2024-06-28",
        "close": 2.186667,
        "direction_boundary": 2.264762,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35839
      },
      {
        "date": "2024-07-05",
        "close": 2.245238,
        "direction_boundary": 2.294047,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352916
      },
      {
        "date": "2024-07-12",
        "close": 2.294047,
        "direction_boundary": 2.420952,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345998
      },
      {
        "date": "2024-07-19",
        "close": 2.294047,
        "direction_boundary": 2.450238,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334445
      },
      {
        "date": "2024-07-26",
        "close": 2.137857,
        "direction_boundary": 2.372143,
        "core_momentum": -0.098766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347568
      },
      {
        "date": "2024-08-02",
        "close": 2.00119,
        "direction_boundary": 2.401428,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360945
      },
      {
        "date": "2024-08-09",
        "close": 1.89381,
        "direction_boundary": 2.372143,
        "core_momentum": -0.201646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364576
      },
      {
        "date": "2024-08-16",
        "close": 1.796191,
        "direction_boundary": 2.303809,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371037
      },
      {
        "date": "2024-08-23",
        "close": 1.161667,
        "direction_boundary": 2.342857,
        "core_momentum": -0.504166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692352
      },
      {
        "date": "2024-08-30",
        "close": 0.97619,
        "direction_boundary": 2.303809,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707782
      },
      {
        "date": "2024-09-06",
        "close": 0.883452,
        "direction_boundary": 2.245238,
        "core_momentum": -0.606522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713521
      },
      {
        "date": "2024-09-13",
        "close": 0.86,
        "direction_boundary": 2.294047,
        "core_momentum": -0.625117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713546
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "direction_boundary": 2.323333,
        "core_momentum": -0.569584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75279
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "direction_boundary": 2.333095,
        "core_momentum": -0.635677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775505
      },
      {
        "date": "2024-10-04",
        "close": 0.825,
        "direction_boundary": 2.430714,
        "core_momentum": -0.660594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774073
      },
      {
        "date": "2024-10-11",
        "close": 0.815,
        "direction_boundary": 2.430714,
        "core_momentum": -0.664708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774208
      },
      {
        "date": "2024-10-18",
        "close": 0.765,
        "direction_boundary": 2.362381,
        "core_momentum": -0.676174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771528
      },
      {
        "date": "2024-10-25",
        "close": 0.735,
        "direction_boundary": 2.46,
        "core_momentum": -0.70122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765843
      },
      {
        "date": "2024-11-01",
        "close": 0.685,
        "direction_boundary": 2.362381,
        "core_momentum": -0.710038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764925
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "direction_boundary": 2.362381,
        "core_momentum": -0.63596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836132
      },
      {
        "date": "2024-11-15",
        "close": 0.825,
        "direction_boundary": 2.323333,
        "core_momentum": -0.644907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815026
      },
      {
        "date": "2024-11-22",
        "close": 0.815,
        "direction_boundary": 2.323333,
        "core_momentum": -0.649211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814796
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "direction_boundary": 2.333095,
        "core_momentum": -0.485662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005831
      },
      {
        "date": "2024-12-06",
        "close": 1.16,
        "direction_boundary": 2.284286,
        "core_momentum": -0.492183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996091
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 2.303809,
        "core_momentum": -0.45742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005157
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "direction_boundary": 2.274524,
        "core_momentum": -0.48121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006174
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "direction_boundary": 2.303809,
        "core_momentum": -0.422695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025845
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "direction_boundary": 2.186667,
        "core_momentum": -0.327744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037405
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "direction_boundary": 2.079286,
        "core_momentum": -0.336311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037881
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "direction_boundary": 1.962143,
        "core_momentum": -0.291591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038202
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "direction_boundary": 1.903571,
        "core_momentum": -0.201501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046071
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "direction_boundary": 1.89381,
        "core_momentum": -0.213226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043354
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "direction_boundary": 1.815714,
        "core_momentum": -0.113296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048413
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "direction_boundary": 1.854762,
        "core_momentum": -0.239795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061262
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "direction_boundary": 2.020714,
        "core_momentum": -0.381407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882905
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 2.186667,
        "core_momentum": -0.410061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845826
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "direction_boundary": 2.069524,
        "core_momentum": -0.429821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843157
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "direction_boundary": 2.010952,
        "core_momentum": -0.418186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841882
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "direction_boundary": 2.079286,
        "core_momentum": -0.418069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81855
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "direction_boundary": 2.00119,
        "core_momentum": -0.405354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782203
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "direction_boundary": 2.00119,
        "core_momentum": -0.440333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786721
      },
      {
        "date": "2025-04-11",
        "close": 0.99,
        "direction_boundary": 1.971905,
        "core_momentum": -0.497947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808304
      },
      {
        "date": "2025-04-18",
        "close": 1.0,
        "direction_boundary": 1.805952,
        "core_momentum": -0.446275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80183
      },
      {
        "date": "2025-04-25",
        "close": 1.07,
        "direction_boundary": 1.864524,
        "core_momentum": -0.426127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80222
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "direction_boundary": 1.874286,
        "core_momentum": -0.418445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792822
      },
      {
        "date": "2025-05-09",
        "close": 0.985,
        "direction_boundary": 2.020714,
        "core_momentum": -0.512549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748828
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "direction_boundary": 2.225714,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77031
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 2.20619,
        "core_momentum": -0.537664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788666
      },
      {
        "date": "2025-05-30",
        "close": 0.995,
        "direction_boundary": 2.128095,
        "core_momentum": -0.532446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570117
      },
      {
        "date": "2025-06-06",
        "close": 0.965,
        "direction_boundary": 2.294047,
        "core_momentum": -0.579346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569827
      },
      {
        "date": "2025-06-13",
        "close": 0.93,
        "direction_boundary": 2.303809,
        "core_momentum": -0.596321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558699
      },
      {
        "date": "2025-06-20",
        "close": 0.89,
        "direction_boundary": 2.225714,
        "core_momentum": -0.600128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556754
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "direction_boundary": 2.186667,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528398
      },
      {
        "date": "2025-07-04",
        "close": 0.935,
        "direction_boundary": 2.245238,
        "core_momentum": -0.583563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504376
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "direction_boundary": 2.294047,
        "core_momentum": -0.618578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504965
      },
      {
        "date": "2025-07-18",
        "close": 0.795,
        "direction_boundary": 2.294047,
        "core_momentum": -0.653451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515002
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "direction_boundary": 2.137857,
        "core_momentum": -0.644504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490254
      },
      {
        "date": "2025-08-01",
        "close": 0.755,
        "direction_boundary": 2.00119,
        "core_momentum": -0.622724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490968
      },
      {
        "date": "2025-08-08",
        "close": 0.685,
        "direction_boundary": 1.89381,
        "core_momentum": -0.638295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476821
      },
      {
        "date": "2025-08-15",
        "close": 0.66,
        "direction_boundary": 1.796191,
        "core_momentum": -0.632556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454734
      },
      {
        "date": "2025-08-22",
        "close": 0.565,
        "direction_boundary": 1.161667,
        "core_momentum": -0.51363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471061
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 0.97619,
        "core_momentum": -0.477561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47239
      },
      {
        "date": "2025-09-05",
        "close": 0.525,
        "direction_boundary": 0.883452,
        "core_momentum": -0.40574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474062
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473964
      },
      {
        "date": "2025-09-19",
        "close": 0.565,
        "direction_boundary": 1.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492068
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494637
      },
      {
        "date": "2025-10-03",
        "close": 0.625,
        "direction_boundary": 0.825,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519411
      },
      {
        "date": "2025-10-10",
        "close": 0.575,
        "direction_boundary": 0.815,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50667
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.765,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511369
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.735,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49536
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 0.685,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531276
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "direction_boundary": 0.825,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465145
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.815,
        "core_momentum": -0.607362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549499
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 1.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549402
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "direction_boundary": 1.16,
        "core_momentum": -0.737069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555913
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 1.25,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562182
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 1.18,
        "core_momentum": -0.741525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563325
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "direction_boundary": 1.33,
        "core_momentum": -0.778195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553232
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 1.47,
        "core_momentum": -0.812925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547459
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 1.38,
        "core_momentum": -0.793478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558458
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 1.39,
        "core_momentum": -0.766187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602684
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 1.52,
        "core_momentum": -0.805921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608765
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 1.49,
        "core_momentum": -0.825503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61958
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 1.61,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614906
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 1.41,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614903
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 1.25,
        "core_momentum": -0.812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593827
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 1.29,
        "core_momentum": -0.844961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612747
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 1.18,
        "core_momentum": -0.860169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641984
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 1.17,
        "core_momentum": -0.837607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690541
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 1.21,
        "core_momentum": -0.847107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668267
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 1.19,
        "core_momentum": -0.861345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671023
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 1.12,
        "core_momentum": -0.834821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680952
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.99,
        "core_momentum": -0.79798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700116
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 1.0,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774105
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 1.07,
        "core_momentum": -0.785047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774219
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 1.09,
        "core_momentum": -0.793578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774131
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.985,
        "core_momentum": -0.77665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739927
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 1.14,
        "core_momentum": -0.714912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937779
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 1.02,
        "core_momentum": -0.70098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86992
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.995,
        "core_momentum": -0.668342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871964
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.965,
        "core_momentum": -0.673575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874484
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.93,
        "core_momentum": -0.682796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879028
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.89,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881618
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "direction_boundary": 0.92,
        "core_momentum": -0.668478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88062
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.935,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878431
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.875,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885351
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.795,
        "core_momentum": -0.597484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870553
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 0.76,
        "core_momentum": -0.585526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859818
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.755,
        "core_momentum": -0.582781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839574
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.685,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.303809,
        "volume": 8622100
      },
      {
        "date": "2023-08-25",
        "close": 2.342857,
        "volume": 9727000
      },
      {
        "date": "2023-09-01",
        "close": 2.303809,
        "volume": 4743400
      },
      {
        "date": "2023-09-08",
        "close": 2.245238,
        "volume": 4206400
      },
      {
        "date": "2023-09-15",
        "close": 2.294047,
        "volume": 7549100
      },
      {
        "date": "2023-09-22",
        "close": 2.323333,
        "volume": 4478400
      },
      {
        "date": "2023-09-29",
        "close": 2.333095,
        "volume": 5028800
      },
      {
        "date": "2023-10-06",
        "close": 2.430714,
        "volume": 10705900
      },
      {
        "date": "2023-10-13",
        "close": 2.430714,
        "volume": 3467100
      },
      {
        "date": "2023-10-20",
        "close": 2.362381,
        "volume": 2955400
      },
      {
        "date": "2023-10-27",
        "close": 2.46,
        "volume": 6816800
      },
      {
        "date": "2023-11-03",
        "close": 2.362381,
        "volume": 13226100
      },
      {
        "date": "2023-11-10",
        "close": 2.362381,
        "volume": 4367300
      },
      {
        "date": "2023-11-17",
        "close": 2.323333,
        "volume": 2625900
      },
      {
        "date": "2023-11-24",
        "close": 2.323333,
        "volume": 4514000
      },
      {
        "date": "2023-12-01",
        "close": 2.333095,
        "volume": 4841200
      },
      {
        "date": "2023-12-08",
        "close": 2.284286,
        "volume": 2830300
      },
      {
        "date": "2023-12-15",
        "close": 2.303809,
        "volume": 3667700
      },
      {
        "date": "2023-12-22",
        "close": 2.274524,
        "volume": 11052400
      },
      {
        "date": "2023-12-29",
        "close": 2.303809,
        "volume": 3186600
      },
      {
        "date": "2024-01-05",
        "close": 2.186667,
        "volume": 16982500
      },
      {
        "date": "2024-01-12",
        "close": 2.079286,
        "volume": 18084600
      },
      {
        "date": "2024-01-19",
        "close": 1.962143,
        "volume": 30943500
      },
      {
        "date": "2024-01-26",
        "close": 1.903571,
        "volume": 16060600
      },
      {
        "date": "2024-02-02",
        "close": 1.89381,
        "volume": 12756800
      },
      {
        "date": "2024-02-09",
        "close": 1.815714,
        "volume": 12425800
      },
      {
        "date": "2024-02-16",
        "close": 1.854762,
        "volume": 12155000
      },
      {
        "date": "2024-02-23",
        "close": 2.020714,
        "volume": 13638600
      },
      {
        "date": "2024-03-01",
        "close": 2.186667,
        "volume": 23140100
      },
      {
        "date": "2024-03-08",
        "close": 2.069524,
        "volume": 11474700
      },
      {
        "date": "2024-03-15",
        "close": 2.010952,
        "volume": 12457500
      },
      {
        "date": "2024-03-22",
        "close": 2.079286,
        "volume": 7375300
      },
      {
        "date": "2024-03-29",
        "close": 2.00119,
        "volume": 13886600
      },
      {
        "date": "2024-04-05",
        "close": 2.00119,
        "volume": 10524700
      },
      {
        "date": "2024-04-12",
        "close": 1.971905,
        "volume": 6812700
      },
      {
        "date": "2024-04-19",
        "close": 1.805952,
        "volume": 17896400
      },
      {
        "date": "2024-04-26",
        "close": 1.864524,
        "volume": 18085600
      },
      {
        "date": "2024-05-03",
        "close": 1.874286,
        "volume": 19820900
      },
      {
        "date": "2024-05-10",
        "close": 2.020714,
        "volume": 36783500
      },
      {
        "date": "2024-05-17",
        "close": 2.225714,
        "volume": 32542800
      },
      {
        "date": "2024-05-24",
        "close": 2.20619,
        "volume": 39910800
      },
      {
        "date": "2024-05-31",
        "close": 2.128095,
        "volume": 25015700
      },
      {
        "date": "2024-06-07",
        "close": 2.294047,
        "volume": 16517900
      },
      {
        "date": "2024-06-14",
        "close": 2.303809,
        "volume": 17473900
      },
      {
        "date": "2024-06-21",
        "close": 2.225714,
        "volume": 6907800
      },
      {
        "date": "2024-06-28",
        "close": 2.186667,
        "volume": 7017400
      },
      {
        "date": "2024-07-05",
        "close": 2.245238,
        "volume": 7138100
      },
      {
        "date": "2024-07-12",
        "close": 2.294047,
        "volume": 9170300
      },
      {
        "date": "2024-07-19",
        "close": 2.294047,
        "volume": 12681100
      },
      {
        "date": "2024-07-26",
        "close": 2.137857,
        "volume": 17187300
      },
      {
        "date": "2024-08-02",
        "close": 2.00119,
        "volume": 21309700
      },
      {
        "date": "2024-08-09",
        "close": 1.89381,
        "volume": 18467200
      },
      {
        "date": "2024-08-16",
        "close": 1.796191,
        "volume": 17230400
      },
      {
        "date": "2024-08-23",
        "close": 1.161667,
        "volume": 160303700
      },
      {
        "date": "2024-08-30",
        "close": 0.97619,
        "volume": 165452700
      },
      {
        "date": "2024-09-06",
        "close": 0.883452,
        "volume": 146882200
      },
      {
        "date": "2024-09-13",
        "close": 0.86,
        "volume": 111362200
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "volume": 157336500
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "volume": 108122600
      },
      {
        "date": "2024-10-04",
        "close": 0.825,
        "volume": 70478800
      },
      {
        "date": "2024-10-11",
        "close": 0.815,
        "volume": 40437200
      },
      {
        "date": "2024-10-18",
        "close": 0.765,
        "volume": 31607800
      },
      {
        "date": "2024-10-25",
        "close": 0.735,
        "volume": 41137700
      },
      {
        "date": "2024-11-01",
        "close": 0.685,
        "volume": 25484100
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "volume": 262164900
      },
      {
        "date": "2024-11-15",
        "close": 0.825,
        "volume": 114433900
      },
      {
        "date": "2024-11-22",
        "close": 0.815,
        "volume": 51449800
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "volume": 301299400
      },
      {
        "date": "2024-12-06",
        "close": 1.16,
        "volume": 110155000
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 54039100
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "volume": 48908800
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "volume": 84927200
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "volume": 60043700
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "volume": 49808600
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "volume": 43950000
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "volume": 91806600
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "volume": 28288600
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "volume": 49054000
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "volume": 45306000
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "volume": 49381800
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 57459500
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "volume": 35044600
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "volume": 40164900
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "volume": 18017800
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "volume": 14336400
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "volume": 17815800
      },
      {
        "date": "2025-04-11",
        "close": 0.99,
        "volume": 85910600
      },
      {
        "date": "2025-04-18",
        "close": 1.0,
        "volume": 41027900
      },
      {
        "date": "2025-04-25",
        "close": 1.07,
        "volume": 43440500
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "volume": 39835300
      },
      {
        "date": "2025-05-09",
        "close": 0.985,
        "volume": 66524600
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "volume": 135901700
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 38677900
      },
      {
        "date": "2025-05-30",
        "close": 0.995,
        "volume": 41196300
      },
      {
        "date": "2025-06-06",
        "close": 0.965,
        "volume": 26805400
      },
      {
        "date": "2025-06-13",
        "close": 0.93,
        "volume": 35275900
      },
      {
        "date": "2025-06-20",
        "close": 0.89,
        "volume": 24093800
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "volume": 27020500
      },
      {
        "date": "2025-07-04",
        "close": 0.935,
        "volume": 39457900
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "volume": 31552100
      },
      {
        "date": "2025-07-18",
        "close": 0.795,
        "volume": 44338200
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "volume": 36251800
      },
      {
        "date": "2025-08-01",
        "close": 0.755,
        "volume": 37699000
      },
      {
        "date": "2025-08-08",
        "close": 0.685,
        "volume": 17305900
      },
      {
        "date": "2025-08-15",
        "close": 0.66,
        "volume": 38146700
      },
      {
        "date": "2025-08-22",
        "close": 0.565,
        "volume": 92187500
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 188030900
      },
      {
        "date": "2025-09-05",
        "close": 0.525,
        "volume": 36579900
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 44570400
      },
      {
        "date": "2025-09-19",
        "close": 0.565,
        "volume": 41854700
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "volume": 65773200
      },
      {
        "date": "2025-10-03",
        "close": 0.625,
        "volume": 71554600
      },
      {
        "date": "2025-10-10",
        "close": 0.575,
        "volume": 66205100
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 40418900
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 21393100
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 25905700
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 78967500
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "volume": 99534100
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 163752600
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 90423400
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "volume": 36685200
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 25345900
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 15207200
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "volume": 13925200
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 29165600
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 42785900
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 76291100
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 26193500
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 31503400
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 20946500
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 15087900
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 6482700
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 27216200
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 43093400
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 31221300
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 11701600
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 9866200
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 12714700
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 14578600
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 55889300
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 39589100
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 35511100
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 36471500
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 434495300
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 177192800
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 99381500
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 12806900
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 8364000
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 6781100
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "volume": 11247200
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 8289800
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 33588900
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 76809300
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 62722100
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 39683800
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 189534400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.265167,
      "fair_value": 1.192838,
      "market_activity": 33.450106,
      "market_dynamics": 1.159905,
      "relative_strength": 8.164361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.075758,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.054749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.345281,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.244909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.31219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 17.485605
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.016326
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.122378
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.032922
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.832138
      }
    ]
  }
}