{
  "ticker": {
    "uuid": "1774c17a-388e-45c3-be6d-0a876b54ad53",
    "symbol": "6118",
    "name": "Xander International Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.95,
    "boundary_margin": -0.037618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287753,
    "volatility_stability": 0.7487,
    "risk_context": 0.3475,
    "current_regime": {
      "move": -0.058282,
      "interruption": 0.003215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.46,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.950001,
        "direction_boundary": 44.578907,
        "core_momentum": -0.395454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273715
      },
      {
        "date": "2023-08-18",
        "close": 26.35,
        "direction_boundary": 45.075329,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2023-08-25",
        "close": 26.200001,
        "direction_boundary": 45.621395,
        "core_momentum": -0.425708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2023-09-01",
        "close": 25.799999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267288
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297824
      },
      {
        "date": "2023-09-15",
        "close": 28.4,
        "direction_boundary": 41.049999,
        "core_momentum": -0.308161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291878
      },
      {
        "date": "2023-09-22",
        "close": 29.1,
        "direction_boundary": 41.25,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2023-09-29",
        "close": 27.299999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2023-10-06",
        "close": 26.6,
        "direction_boundary": 34.200001,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302121
      },
      {
        "date": "2023-10-13",
        "close": 26.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2023-10-20",
        "close": 25.700001,
        "direction_boundary": 30.35,
        "core_momentum": -0.153212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27857
      },
      {
        "date": "2023-10-27",
        "close": 26.049999,
        "direction_boundary": 27.5,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279027
      },
      {
        "date": "2023-11-03",
        "close": 28.450001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308106
      },
      {
        "date": "2023-11-10",
        "close": 27.450001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.195015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311048
      },
      {
        "date": "2023-11-17",
        "close": 29.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325101
      },
      {
        "date": "2023-11-24",
        "close": 28.85,
        "direction_boundary": 32.799999,
        "core_momentum": -0.120427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323334
      },
      {
        "date": "2023-12-01",
        "close": 28.75,
        "direction_boundary": 31.299999,
        "core_momentum": -0.08147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320591
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "direction_boundary": 36.950001,
        "core_momentum": -0.242219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318274
      },
      {
        "date": "2023-12-15",
        "close": 28.15,
        "direction_boundary": 36.650002,
        "core_momentum": -0.231924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2023-12-22",
        "close": 28.35,
        "direction_boundary": 36.349998,
        "core_momentum": -0.220082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2023-12-29",
        "close": 27.85,
        "direction_boundary": 35.349998,
        "core_momentum": -0.212164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318124
      },
      {
        "date": "2024-01-05",
        "close": 27.65,
        "direction_boundary": 36.799999,
        "core_momentum": -0.248641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31718
      },
      {
        "date": "2024-01-12",
        "close": 26.5,
        "direction_boundary": 37.400002,
        "core_momentum": -0.291444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296775
      },
      {
        "date": "2024-01-19",
        "close": 26.049999,
        "direction_boundary": 35.75,
        "core_momentum": -0.271329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275476
      },
      {
        "date": "2024-01-26",
        "close": 25.9,
        "direction_boundary": 35.25,
        "core_momentum": -0.265248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273907
      },
      {
        "date": "2024-02-02",
        "close": 25.35,
        "direction_boundary": 38.799999,
        "core_momentum": -0.346649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25759
      },
      {
        "date": "2024-02-09",
        "close": 25.200001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2024-02-16",
        "close": 26.049999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.329472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2024-02-23",
        "close": 26.049999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.342172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2024-03-01",
        "close": 25.450001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.336375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252935
      },
      {
        "date": "2024-03-08",
        "close": 24.85,
        "direction_boundary": 38.700001,
        "core_momentum": -0.357881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225035
      },
      {
        "date": "2024-03-15",
        "close": 23.799999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.347051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2024-03-22",
        "close": 24.049999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.342896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2024-03-29",
        "close": 23.9,
        "direction_boundary": 36.799999,
        "core_momentum": -0.350543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211324
      },
      {
        "date": "2024-04-05",
        "close": 23.85,
        "direction_boundary": 37.349998,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2024-04-12",
        "close": 24.5,
        "direction_boundary": 36.099998,
        "core_momentum": -0.32133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2024-04-19",
        "close": 21.799999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.338392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2024-04-26",
        "close": 22.5,
        "direction_boundary": 33.299999,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268646
      },
      {
        "date": "2024-05-03",
        "close": 22.9,
        "direction_boundary": 32.299999,
        "core_momentum": -0.291022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23513
      },
      {
        "date": "2024-05-10",
        "close": 22.85,
        "direction_boundary": 32.200001,
        "core_momentum": -0.290373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2024-05-17",
        "close": 24.1,
        "direction_boundary": 32.75,
        "core_momentum": -0.264122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 33.450001,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224662
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "direction_boundary": 34.25,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2024-06-07",
        "close": 24.450001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.256839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2024-06-14",
        "close": 24.6,
        "direction_boundary": 32.25,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226132
      },
      {
        "date": "2024-06-21",
        "close": 25.5,
        "direction_boundary": 31.700001,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232706
      },
      {
        "date": "2024-06-28",
        "close": 24.4,
        "direction_boundary": 31.200001,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238591
      },
      {
        "date": "2024-07-05",
        "close": 24.35,
        "direction_boundary": 31.6,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238606
      },
      {
        "date": "2024-07-12",
        "close": 26.15,
        "direction_boundary": 34.200001,
        "core_momentum": -0.23538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254411
      },
      {
        "date": "2024-07-19",
        "close": 24.799999,
        "direction_boundary": 31.35,
        "core_momentum": -0.208931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26379
      },
      {
        "date": "2024-07-26",
        "close": 23.299999,
        "direction_boundary": 30.5,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276819
      },
      {
        "date": "2024-08-02",
        "close": 23.1,
        "direction_boundary": 28.35,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275776
      },
      {
        "date": "2024-08-09",
        "close": 20.1,
        "direction_boundary": 26.950001,
        "core_momentum": -0.254174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333793
      },
      {
        "date": "2024-08-16",
        "close": 20.6,
        "direction_boundary": 26.35,
        "core_momentum": -0.218216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331842
      },
      {
        "date": "2024-08-23",
        "close": 20.200001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33189
      },
      {
        "date": "2024-08-30",
        "close": 21.450001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344966
      },
      {
        "date": "2024-09-06",
        "close": 19.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2024-09-13",
        "close": 20.25,
        "direction_boundary": 28.4,
        "core_momentum": -0.286972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367255
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "direction_boundary": 27.299999,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375349
      },
      {
        "date": "2024-10-04",
        "close": 25.75,
        "direction_boundary": 26.6,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474209
      },
      {
        "date": "2024-10-11",
        "close": 24.299999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.072519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480201
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "direction_boundary": 25.700001,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453645
      },
      {
        "date": "2024-10-25",
        "close": 23.700001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451994
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 28.450001,
        "core_momentum": -0.191564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453521
      },
      {
        "date": "2024-11-08",
        "close": 22.4,
        "direction_boundary": 27.450001,
        "core_momentum": -0.183971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455017
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449553
      },
      {
        "date": "2024-11-22",
        "close": 21.1,
        "direction_boundary": 28.85,
        "core_momentum": -0.268631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451322
      },
      {
        "date": "2024-11-29",
        "close": 23.450001,
        "direction_boundary": 28.75,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47568
      },
      {
        "date": "2024-12-06",
        "close": 22.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477091
      },
      {
        "date": "2024-12-13",
        "close": 24.6,
        "direction_boundary": 28.15,
        "core_momentum": -0.12611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48935
      },
      {
        "date": "2024-12-20",
        "close": 23.549999,
        "direction_boundary": 28.35,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490102
      },
      {
        "date": "2024-12-27",
        "close": 23.450001,
        "direction_boundary": 27.85,
        "core_momentum": -0.157989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486532
      },
      {
        "date": "2025-01-03",
        "close": 22.35,
        "direction_boundary": 27.65,
        "core_momentum": -0.191682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490793
      },
      {
        "date": "2025-01-10",
        "close": 22.700001,
        "direction_boundary": 26.5,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479806
      },
      {
        "date": "2025-01-17",
        "close": 22.450001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.138196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474991
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "direction_boundary": 25.9,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469843
      },
      {
        "date": "2025-02-07",
        "close": 22.549999,
        "direction_boundary": 25.35,
        "core_momentum": -0.110454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471355
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "direction_boundary": 25.200001,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428528
      },
      {
        "date": "2025-02-21",
        "close": 22.549999,
        "direction_boundary": 26.049999,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42814
      },
      {
        "date": "2025-02-28",
        "close": 21.700001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.166986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430955
      },
      {
        "date": "2025-03-07",
        "close": 21.049999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.172888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425123
      },
      {
        "date": "2025-03-14",
        "close": 20.950001,
        "direction_boundary": 24.85,
        "core_momentum": -0.156942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402788
      },
      {
        "date": "2025-03-21",
        "close": 21.85,
        "direction_boundary": 23.799999,
        "core_momentum": -0.081933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403583
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "direction_boundary": 24.049999,
        "core_momentum": -0.151767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415229
      },
      {
        "date": "2025-04-04",
        "close": 19.25,
        "direction_boundary": 23.9,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416936
      },
      {
        "date": "2025-04-11",
        "close": 15.75,
        "direction_boundary": 23.85,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391414
      },
      {
        "date": "2025-04-18",
        "close": 15.9,
        "direction_boundary": 24.5,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389123
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389063
      },
      {
        "date": "2025-05-02",
        "close": 17.15,
        "direction_boundary": 22.5,
        "core_momentum": -0.237778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404658
      },
      {
        "date": "2025-05-09",
        "close": 16.35,
        "direction_boundary": 22.9,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406945
      },
      {
        "date": "2025-05-16",
        "close": 16.950001,
        "direction_boundary": 22.85,
        "core_momentum": -0.258206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412049
      },
      {
        "date": "2025-05-23",
        "close": 16.6,
        "direction_boundary": 24.1,
        "core_momentum": -0.311203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41164
      },
      {
        "date": "2025-05-30",
        "close": 15.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418466
      },
      {
        "date": "2025-06-06",
        "close": 15.45,
        "direction_boundary": 24.5,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2025-06-13",
        "close": 15.35,
        "direction_boundary": 24.450001,
        "core_momentum": -0.372188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382901
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359647
      },
      {
        "date": "2025-06-27",
        "close": 14.8,
        "direction_boundary": 25.5,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357951
      },
      {
        "date": "2025-07-04",
        "close": 14.7,
        "direction_boundary": 24.4,
        "core_momentum": -0.397541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357776
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "direction_boundary": 24.35,
        "core_momentum": -0.412731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "direction_boundary": 26.15,
        "core_momentum": -0.374761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410873
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "direction_boundary": 24.799999,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411409
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "direction_boundary": 23.299999,
        "core_momentum": -0.317597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406535
      },
      {
        "date": "2025-08-08",
        "close": 15.95,
        "direction_boundary": 23.1,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406734
      },
      {
        "date": "2025-08-15",
        "close": 18.35,
        "direction_boundary": 20.1,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458781
      },
      {
        "date": "2025-08-22",
        "close": 23.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564153
      },
      {
        "date": "2025-08-29",
        "close": 25.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573396
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "direction_boundary": 21.450001,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573635
      },
      {
        "date": "2025-09-12",
        "close": 22.25,
        "direction_boundary": 19.5,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58943
      },
      {
        "date": "2025-09-19",
        "close": 22.15,
        "direction_boundary": 20.25,
        "core_momentum": 0.093827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586681
      },
      {
        "date": "2025-09-26",
        "close": 20.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593867
      },
      {
        "date": "2025-10-03",
        "close": 20.950001,
        "direction_boundary": 21.0,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590285
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "direction_boundary": 25.75,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515657
      },
      {
        "date": "2025-10-17",
        "close": 19.549999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519394
      },
      {
        "date": "2025-10-24",
        "close": 19.75,
        "direction_boundary": 23.4,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519397
      },
      {
        "date": "2025-10-31",
        "close": 18.85,
        "direction_boundary": 23.700001,
        "core_momentum": -0.204641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516926
      },
      {
        "date": "2025-11-07",
        "close": 18.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514698
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "direction_boundary": 22.4,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524921
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553904
      },
      {
        "date": "2025-11-28",
        "close": 18.200001,
        "direction_boundary": 21.1,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546549
      },
      {
        "date": "2025-12-05",
        "close": 18.6,
        "direction_boundary": 23.450001,
        "core_momentum": -0.206823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546786
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558207
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "direction_boundary": 24.6,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556222
      },
      {
        "date": "2025-12-26",
        "close": 20.4,
        "direction_boundary": 23.549999,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556844
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 23.450001,
        "core_momentum": -0.147122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55803
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "direction_boundary": 22.35,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567788
      },
      {
        "date": "2026-01-16",
        "close": 19.4,
        "direction_boundary": 22.700001,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541388
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "direction_boundary": 22.450001,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539212
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "direction_boundary": 23.200001,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543552
      },
      {
        "date": "2026-02-06",
        "close": 18.35,
        "direction_boundary": 22.549999,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54422
      },
      {
        "date": "2026-02-13",
        "close": 18.75,
        "direction_boundary": 22.1,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509201
      },
      {
        "date": "2026-02-27",
        "close": 19.299999,
        "direction_boundary": 22.549999,
        "core_momentum": -0.144124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39054
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368103
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "direction_boundary": 21.049999,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367391
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "direction_boundary": 20.950001,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350435
      },
      {
        "date": "2026-03-27",
        "close": 18.049999,
        "direction_boundary": 21.85,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351247
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "direction_boundary": 20.4,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338072
      },
      {
        "date": "2026-04-10",
        "close": 16.85,
        "direction_boundary": 19.25,
        "core_momentum": -0.124675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331637
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "direction_boundary": 15.75,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330994
      },
      {
        "date": "2026-04-24",
        "close": 18.35,
        "direction_boundary": 15.9,
        "core_momentum": 0.154088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344858
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "direction_boundary": 16.0,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346075
      },
      {
        "date": "2026-05-08",
        "close": 17.549999,
        "direction_boundary": 17.15,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341154
      },
      {
        "date": "2026-05-15",
        "close": 17.5,
        "direction_boundary": 16.35,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337955
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34533
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325283
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "direction_boundary": 15.5,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32138
      },
      {
        "date": "2026-06-12",
        "close": 16.950001,
        "direction_boundary": 15.45,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328093
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 15.35,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300651
      },
      {
        "date": "2026-06-26",
        "close": 16.549999,
        "direction_boundary": 15.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300931
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "direction_boundary": 14.8,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303849
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "direction_boundary": 14.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303315
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "direction_boundary": 14.3,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29296
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 16.35,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286102
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "direction_boundary": 15.9,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291307
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287607
      },
      {
        "date": "2026-08-14",
        "close": 15.35,
        "direction_boundary": 15.95,
        "core_momentum": -0.037618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.950001,
        "volume": 2399000
      },
      {
        "date": "2023-08-18",
        "close": 26.35,
        "volume": 2318000
      },
      {
        "date": "2023-08-25",
        "close": 26.200001,
        "volume": 1098000
      },
      {
        "date": "2023-09-01",
        "close": 25.799999,
        "volume": 1062000
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "volume": 6659000
      },
      {
        "date": "2023-09-15",
        "close": 28.4,
        "volume": 2853000
      },
      {
        "date": "2023-09-22",
        "close": 29.1,
        "volume": 6131000
      },
      {
        "date": "2023-09-29",
        "close": 27.299999,
        "volume": 1428000
      },
      {
        "date": "2023-10-06",
        "close": 26.6,
        "volume": 1396000
      },
      {
        "date": "2023-10-13",
        "close": 26.200001,
        "volume": 784000
      },
      {
        "date": "2023-10-20",
        "close": 25.700001,
        "volume": 2608000
      },
      {
        "date": "2023-10-27",
        "close": 26.049999,
        "volume": 1259000
      },
      {
        "date": "2023-11-03",
        "close": 28.450001,
        "volume": 5810000
      },
      {
        "date": "2023-11-10",
        "close": 27.450001,
        "volume": 15970000
      },
      {
        "date": "2023-11-17",
        "close": 29.299999,
        "volume": 9229000
      },
      {
        "date": "2023-11-24",
        "close": 28.85,
        "volume": 4076000
      },
      {
        "date": "2023-12-01",
        "close": 28.75,
        "volume": 2098000
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "volume": 1398000
      },
      {
        "date": "2023-12-15",
        "close": 28.15,
        "volume": 5259000
      },
      {
        "date": "2023-12-22",
        "close": 28.35,
        "volume": 2294000
      },
      {
        "date": "2023-12-29",
        "close": 27.85,
        "volume": 2608000
      },
      {
        "date": "2024-01-05",
        "close": 27.65,
        "volume": 1100000
      },
      {
        "date": "2024-01-12",
        "close": 26.5,
        "volume": 6598000
      },
      {
        "date": "2024-01-19",
        "close": 26.049999,
        "volume": 982007
      },
      {
        "date": "2024-01-26",
        "close": 25.9,
        "volume": 678000
      },
      {
        "date": "2024-02-02",
        "close": 25.35,
        "volume": 1095000
      },
      {
        "date": "2024-02-09",
        "close": 25.200001,
        "volume": 250000
      },
      {
        "date": "2024-02-16",
        "close": 26.049999,
        "volume": 694000
      },
      {
        "date": "2024-02-23",
        "close": 26.049999,
        "volume": 1293000
      },
      {
        "date": "2024-03-01",
        "close": 25.450001,
        "volume": 1440000
      },
      {
        "date": "2024-03-08",
        "close": 24.85,
        "volume": 2663000
      },
      {
        "date": "2024-03-15",
        "close": 23.799999,
        "volume": 1481000
      },
      {
        "date": "2024-03-22",
        "close": 24.049999,
        "volume": 780000
      },
      {
        "date": "2024-03-29",
        "close": 23.9,
        "volume": 711000
      },
      {
        "date": "2024-04-05",
        "close": 23.85,
        "volume": 343000
      },
      {
        "date": "2024-04-12",
        "close": 24.5,
        "volume": 1419000
      },
      {
        "date": "2024-04-19",
        "close": 21.799999,
        "volume": 1248000
      },
      {
        "date": "2024-04-26",
        "close": 22.5,
        "volume": 913000
      },
      {
        "date": "2024-05-03",
        "close": 22.9,
        "volume": 533000
      },
      {
        "date": "2024-05-10",
        "close": 22.85,
        "volume": 704000
      },
      {
        "date": "2024-05-17",
        "close": 24.1,
        "volume": 897000
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 854000
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "volume": 774000
      },
      {
        "date": "2024-06-07",
        "close": 24.450001,
        "volume": 1454000
      },
      {
        "date": "2024-06-14",
        "close": 24.6,
        "volume": 1031000
      },
      {
        "date": "2024-06-21",
        "close": 25.5,
        "volume": 2642000
      },
      {
        "date": "2024-06-28",
        "close": 24.4,
        "volume": 794000
      },
      {
        "date": "2024-07-05",
        "close": 24.35,
        "volume": 804000
      },
      {
        "date": "2024-07-12",
        "close": 26.15,
        "volume": 6399000
      },
      {
        "date": "2024-07-19",
        "close": 24.799999,
        "volume": 3420000
      },
      {
        "date": "2024-07-26",
        "close": 23.299999,
        "volume": 819000
      },
      {
        "date": "2024-08-02",
        "close": 23.1,
        "volume": 978000
      },
      {
        "date": "2024-08-09",
        "close": 20.1,
        "volume": 2552000
      },
      {
        "date": "2024-08-16",
        "close": 20.6,
        "volume": 1186000
      },
      {
        "date": "2024-08-23",
        "close": 20.200001,
        "volume": 719000
      },
      {
        "date": "2024-08-30",
        "close": 21.450001,
        "volume": 1411000
      },
      {
        "date": "2024-09-06",
        "close": 19.5,
        "volume": 1386000
      },
      {
        "date": "2024-09-13",
        "close": 20.25,
        "volume": 827000
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 391000
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "volume": 2132000
      },
      {
        "date": "2024-10-04",
        "close": 25.75,
        "volume": 10323000
      },
      {
        "date": "2024-10-11",
        "close": 24.299999,
        "volume": 11971000
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "volume": 4260000
      },
      {
        "date": "2024-10-25",
        "close": 23.700001,
        "volume": 2265000
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 1038000
      },
      {
        "date": "2024-11-08",
        "close": 22.4,
        "volume": 797000
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "volume": 904000
      },
      {
        "date": "2024-11-22",
        "close": 21.1,
        "volume": 883921
      },
      {
        "date": "2024-11-29",
        "close": 23.450001,
        "volume": 12436000
      },
      {
        "date": "2024-12-06",
        "close": 22.799999,
        "volume": 2473000
      },
      {
        "date": "2024-12-13",
        "close": 24.6,
        "volume": 6184000
      },
      {
        "date": "2024-12-20",
        "close": 23.549999,
        "volume": 3149000
      },
      {
        "date": "2024-12-27",
        "close": 23.450001,
        "volume": 19892000
      },
      {
        "date": "2025-01-03",
        "close": 22.35,
        "volume": 7201000
      },
      {
        "date": "2025-01-10",
        "close": 22.700001,
        "volume": 6733000
      },
      {
        "date": "2025-01-17",
        "close": 22.450001,
        "volume": 4336000
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "volume": 6930000
      },
      {
        "date": "2025-02-07",
        "close": 22.549999,
        "volume": 1843540
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "volume": 1485051
      },
      {
        "date": "2025-02-21",
        "close": 22.549999,
        "volume": 1141399
      },
      {
        "date": "2025-02-28",
        "close": 21.700001,
        "volume": 745000
      },
      {
        "date": "2025-03-07",
        "close": 21.049999,
        "volume": 949258
      },
      {
        "date": "2025-03-14",
        "close": 20.950001,
        "volume": 531065
      },
      {
        "date": "2025-03-21",
        "close": 21.85,
        "volume": 1068050
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "volume": 892090
      },
      {
        "date": "2025-04-04",
        "close": 19.25,
        "volume": 605000
      },
      {
        "date": "2025-04-11",
        "close": 15.75,
        "volume": 1773581
      },
      {
        "date": "2025-04-18",
        "close": 15.9,
        "volume": 731017
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 711234
      },
      {
        "date": "2025-05-02",
        "close": 17.15,
        "volume": 1529952
      },
      {
        "date": "2025-05-09",
        "close": 16.35,
        "volume": 444678
      },
      {
        "date": "2025-05-16",
        "close": 16.950001,
        "volume": 1011402
      },
      {
        "date": "2025-05-23",
        "close": 16.6,
        "volume": 498340
      },
      {
        "date": "2025-05-30",
        "close": 15.5,
        "volume": 574114
      },
      {
        "date": "2025-06-06",
        "close": 15.45,
        "volume": 284169
      },
      {
        "date": "2025-06-13",
        "close": 15.35,
        "volume": 358463
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 598527
      },
      {
        "date": "2025-06-27",
        "close": 14.8,
        "volume": 693507
      },
      {
        "date": "2025-07-04",
        "close": 14.7,
        "volume": 420114
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "volume": 449430
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "volume": 4391121
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "volume": 1095199
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "volume": 1207828
      },
      {
        "date": "2025-08-08",
        "close": 15.95,
        "volume": 978065
      },
      {
        "date": "2025-08-15",
        "close": 18.35,
        "volume": 2956096
      },
      {
        "date": "2025-08-22",
        "close": 23.1,
        "volume": 22926662
      },
      {
        "date": "2025-08-29",
        "close": 25.200001,
        "volume": 31750156
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "volume": 18030394
      },
      {
        "date": "2025-09-12",
        "close": 22.25,
        "volume": 10231810
      },
      {
        "date": "2025-09-19",
        "close": 22.15,
        "volume": 8014259
      },
      {
        "date": "2025-09-26",
        "close": 20.15,
        "volume": 2634100
      },
      {
        "date": "2025-10-03",
        "close": 20.950001,
        "volume": 3488000
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "volume": 1436200
      },
      {
        "date": "2025-10-17",
        "close": 19.549999,
        "volume": 1418765
      },
      {
        "date": "2025-10-24",
        "close": 19.75,
        "volume": 730968
      },
      {
        "date": "2025-10-31",
        "close": 18.85,
        "volume": 1234507
      },
      {
        "date": "2025-11-07",
        "close": 18.200001,
        "volume": 993640
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "volume": 4139092
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "volume": 1260521
      },
      {
        "date": "2025-11-28",
        "close": 18.200001,
        "volume": 586107
      },
      {
        "date": "2025-12-05",
        "close": 18.6,
        "volume": 695635
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "volume": 8986323
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "volume": 4506088
      },
      {
        "date": "2025-12-26",
        "close": 20.4,
        "volume": 1751995
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 3493103
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "volume": 1798051
      },
      {
        "date": "2026-01-16",
        "close": 19.4,
        "volume": 1453290
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "volume": 1769082
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "volume": 1581641
      },
      {
        "date": "2026-02-06",
        "close": 18.35,
        "volume": 1258315
      },
      {
        "date": "2026-02-13",
        "close": 18.75,
        "volume": 795200
      },
      {
        "date": "2026-02-27",
        "close": 19.299999,
        "volume": 1066666
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "volume": 1590291
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "volume": 1233177
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "volume": 1747190
      },
      {
        "date": "2026-03-27",
        "close": 18.049999,
        "volume": 1165115
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "volume": 732010
      },
      {
        "date": "2026-04-10",
        "close": 16.85,
        "volume": 417230
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "volume": 1247776
      },
      {
        "date": "2026-04-24",
        "close": 18.35,
        "volume": 8956741
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "volume": 2565230
      },
      {
        "date": "2026-05-08",
        "close": 17.549999,
        "volume": 1889860
      },
      {
        "date": "2026-05-15",
        "close": 17.5,
        "volume": 8243420
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "volume": 5117011
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 3242909
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "volume": 3123663
      },
      {
        "date": "2026-06-12",
        "close": 16.950001,
        "volume": 1739238
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 1314182
      },
      {
        "date": "2026-06-26",
        "close": 16.549999,
        "volume": 2509929
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "volume": 1144258
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "volume": 1231460
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "volume": 1664453
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 1119063
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "volume": 1289000
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "volume": 415828
      },
      {
        "date": "2026-08-14",
        "close": 15.35,
        "volume": 437140
      }
    ],
    "sharemaestro_context": {
      "trend": 17.58,
      "fair_value": 21.464423,
      "market_activity": -24.144522,
      "market_dynamics": -1.286776,
      "relative_strength": -43.030377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.037506,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.023617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018553,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.056034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.065268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.17062,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 2.128304
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.016506
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.103546
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.238304
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.331512
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.127706
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.195704
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.05848
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.058282
      }
    ]
  }
}