{
  "ticker": {
    "uuid": "1774fa38-5d80-4a40-a04a-3e456c3d3019",
    "symbol": "BAJAJFINSV",
    "name": "Bajaj Finserv Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2008.900024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1919.199951,
    "boundary_margin": 0.046738,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301687,
    "volatility_stability": 1.1472,
    "risk_context": 0.3315,
    "current_regime": {
      "move": -0.009955,
      "interruption": -0.009955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.417,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1458.518799,
        "direction_boundary": 1626.083374,
        "core_momentum": -0.103048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204044
      },
      {
        "date": "2023-08-25",
        "close": 1502.219971,
        "direction_boundary": 1625.923706,
        "core_momentum": -0.076082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198765
      },
      {
        "date": "2023-09-01",
        "close": 1512.807983,
        "direction_boundary": 1730.077393,
        "core_momentum": -0.125584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198576
      },
      {
        "date": "2023-09-08",
        "close": 1539.278564,
        "direction_boundary": 1717.737549,
        "core_momentum": -0.103892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196245
      },
      {
        "date": "2023-09-15",
        "close": 1536.381714,
        "direction_boundary": 1732.049072,
        "core_momentum": -0.112969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192912
      },
      {
        "date": "2023-09-22",
        "close": 1541.975464,
        "direction_boundary": 1719.070435,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176301
      },
      {
        "date": "2023-09-29",
        "close": 1538.529297,
        "direction_boundary": 1675.591919,
        "core_momentum": -0.0818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175988
      },
      {
        "date": "2023-10-06",
        "close": 1632.823853,
        "direction_boundary": 1696.208008,
        "core_momentum": -0.037368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188051
      },
      {
        "date": "2023-10-13",
        "close": 1644.710571,
        "direction_boundary": 1685.525635,
        "core_momentum": -0.024215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185933
      },
      {
        "date": "2023-10-20",
        "close": 1633.223389,
        "direction_boundary": 1681.681885,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183593
      },
      {
        "date": "2023-10-27",
        "close": 1564.650024,
        "direction_boundary": 1650.682983,
        "core_momentum": -0.05212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194507
      },
      {
        "date": "2023-11-03",
        "close": 1534.43396,
        "direction_boundary": 1797.740967,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197594
      },
      {
        "date": "2023-11-10",
        "close": 1594.217041,
        "direction_boundary": 1716.424683,
        "core_momentum": -0.071199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194552
      },
      {
        "date": "2023-11-17",
        "close": 1614.094849,
        "direction_boundary": 1651.681274,
        "core_momentum": -0.022756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194267
      },
      {
        "date": "2023-11-24",
        "close": 1615.443237,
        "direction_boundary": 1631.015381,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193601
      },
      {
        "date": "2023-12-01",
        "close": 1684.066406,
        "direction_boundary": 1639.950684,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2023-12-08",
        "close": 1708.239502,
        "direction_boundary": 1595.973022,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2023-12-15",
        "close": 1731.213867,
        "direction_boundary": 1584.491943,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2023-12-22",
        "close": 1670.182129,
        "direction_boundary": 1494.589966,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2023-12-29",
        "close": 1683.916748,
        "direction_boundary": 1545.306396,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205105
      },
      {
        "date": "2024-01-05",
        "close": 1707.59021,
        "direction_boundary": 1427.999512,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191918
      },
      {
        "date": "2024-01-12",
        "close": 1650.054565,
        "direction_boundary": 1388.863892,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2024-01-19",
        "close": 1598.711914,
        "direction_boundary": 1331.009155,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202817
      },
      {
        "date": "2024-01-26",
        "close": 1628.328857,
        "direction_boundary": 1312.040283,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199995
      },
      {
        "date": "2024-02-02",
        "close": 1649.655029,
        "direction_boundary": 1335.252075,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2024-02-09",
        "close": 1569.194946,
        "direction_boundary": 1399.446411,
        "core_momentum": 0.121297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191648
      },
      {
        "date": "2024-02-16",
        "close": 1574.139404,
        "direction_boundary": 1411.726318,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186268
      },
      {
        "date": "2024-02-23",
        "close": 1614.744141,
        "direction_boundary": 1356.766846,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185192
      },
      {
        "date": "2024-03-01",
        "close": 1611.597656,
        "direction_boundary": 1353.122681,
        "core_momentum": 0.191021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185199
      },
      {
        "date": "2024-03-08",
        "close": 1581.03186,
        "direction_boundary": 1326.66626,
        "core_momentum": 0.191733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186233
      },
      {
        "date": "2024-03-15",
        "close": 1569.694336,
        "direction_boundary": 1299.61084,
        "core_momentum": 0.207819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186545
      },
      {
        "date": "2024-03-22",
        "close": 1585.776489,
        "direction_boundary": 1238.611328,
        "core_momentum": 0.280286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186964
      },
      {
        "date": "2024-03-29",
        "close": 1642.01355,
        "direction_boundary": 1264.418823,
        "core_momentum": 0.298631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192636
      },
      {
        "date": "2024-04-05",
        "close": 1676.075439,
        "direction_boundary": 1301.807129,
        "core_momentum": 0.287499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17649
      },
      {
        "date": "2024-04-12",
        "close": 1696.752441,
        "direction_boundary": 1339.095947,
        "core_momentum": 0.267088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17698
      },
      {
        "date": "2024-04-19",
        "close": 1617.191284,
        "direction_boundary": 1315.734375,
        "core_momentum": 0.229117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189483
      },
      {
        "date": "2024-04-26",
        "close": 1595.565552,
        "direction_boundary": 1352.42395,
        "core_momentum": 0.179782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180457
      },
      {
        "date": "2024-05-03",
        "close": 1625.482056,
        "direction_boundary": 1357.016357,
        "core_momentum": 0.197835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179633
      },
      {
        "date": "2024-05-10",
        "close": 1570.942993,
        "direction_boundary": 1421.110718,
        "core_momentum": 0.105433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178647
      },
      {
        "date": "2024-05-17",
        "close": 1582.979614,
        "direction_boundary": 1412.774658,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178078
      },
      {
        "date": "2024-05-24",
        "close": 1599.910522,
        "direction_boundary": 1436.785034,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17877
      },
      {
        "date": "2024-05-31",
        "close": 1526.892334,
        "direction_boundary": 1454.855347,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179249
      },
      {
        "date": "2024-06-07",
        "close": 1565.948608,
        "direction_boundary": 1464.090088,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182089
      },
      {
        "date": "2024-06-14",
        "close": 1589.971802,
        "direction_boundary": 1506.120972,
        "core_momentum": 0.055673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182449
      },
      {
        "date": "2024-06-21",
        "close": 1578.131104,
        "direction_boundary": 1499.481689,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176446
      },
      {
        "date": "2024-06-28",
        "close": 1587.376587,
        "direction_boundary": 1526.292969,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1762
      },
      {
        "date": "2024-07-05",
        "close": 1578.830811,
        "direction_boundary": 1613.095947,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2024-07-12",
        "close": 1596.472168,
        "direction_boundary": 1612.396729,
        "core_momentum": -0.009876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2024-07-19",
        "close": 1639.451294,
        "direction_boundary": 1631.025757,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168062
      },
      {
        "date": "2024-07-26",
        "close": 1585.677368,
        "direction_boundary": 1583.079468,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172597
      },
      {
        "date": "2024-08-02",
        "close": 1622.659424,
        "direction_boundary": 1484.639648,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174778
      },
      {
        "date": "2024-08-09",
        "close": 1559.440186,
        "direction_boundary": 1502.319824,
        "core_momentum": 0.038021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169479
      },
      {
        "date": "2024-08-16",
        "close": 1549.145264,
        "direction_boundary": 1458.518799,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16963
      },
      {
        "date": "2024-08-23",
        "close": 1639.10144,
        "direction_boundary": 1502.219971,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2024-08-30",
        "close": 1782.181763,
        "direction_boundary": 1512.807983,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2024-09-06",
        "close": 1856.245605,
        "direction_boundary": 1539.278564,
        "core_momentum": 0.205919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220161
      },
      {
        "date": "2024-09-13",
        "close": 1893.527466,
        "direction_boundary": 1536.381714,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2024-09-20",
        "close": 1915.866577,
        "direction_boundary": 1541.975464,
        "core_momentum": 0.242475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2024-09-27",
        "close": 2009.720825,
        "direction_boundary": 1538.529297,
        "core_momentum": 0.306261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224078
      },
      {
        "date": "2024-10-04",
        "close": 1883.632324,
        "direction_boundary": 1632.823853,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2024-10-11",
        "close": 1875.486328,
        "direction_boundary": 1644.710571,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2024-10-18",
        "close": 1819.013794,
        "direction_boundary": 1633.223389,
        "core_momentum": 0.113757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2024-10-25",
        "close": 1706.568604,
        "direction_boundary": 1564.650024,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2024-11-01",
        "close": 1753.845459,
        "direction_boundary": 1534.43396,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25698
      },
      {
        "date": "2024-11-08",
        "close": 1738.902832,
        "direction_boundary": 1594.217041,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252005
      },
      {
        "date": "2024-11-15",
        "close": 1639.001465,
        "direction_boundary": 1614.094849,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2024-11-22",
        "close": 1600.070435,
        "direction_boundary": 1615.443237,
        "core_momentum": -0.009516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268542
      },
      {
        "date": "2024-11-29",
        "close": 1579.180542,
        "direction_boundary": 1684.066406,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260785
      },
      {
        "date": "2024-12-06",
        "close": 1634.403687,
        "direction_boundary": 1708.239502,
        "core_momentum": -0.043223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262758
      },
      {
        "date": "2024-12-13",
        "close": 1678.881958,
        "direction_boundary": 1731.213867,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264449
      },
      {
        "date": "2024-12-20",
        "close": 1568.88562,
        "direction_boundary": 1670.182129,
        "core_momentum": -0.06065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-12-27",
        "close": 1578.531006,
        "direction_boundary": 1683.916748,
        "core_momentum": -0.062584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281491
      },
      {
        "date": "2025-01-03",
        "close": 1700.271606,
        "direction_boundary": 1707.59021,
        "core_momentum": -0.004286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299663
      },
      {
        "date": "2025-01-10",
        "close": 1700.421509,
        "direction_boundary": 1650.054565,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299445
      },
      {
        "date": "2025-01-17",
        "close": 1679.831543,
        "direction_boundary": 1598.711914,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298016
      },
      {
        "date": "2025-01-24",
        "close": 1727.858154,
        "direction_boundary": 1628.328857,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296068
      },
      {
        "date": "2025-01-31",
        "close": 1735.254517,
        "direction_boundary": 1649.655029,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294705
      },
      {
        "date": "2025-02-07",
        "close": 1797.474243,
        "direction_boundary": 1569.194946,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2025-02-14",
        "close": 1840.403442,
        "direction_boundary": 1574.139404,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2025-02-21",
        "close": 1878.434814,
        "direction_boundary": 1614.744141,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283872
      },
      {
        "date": "2025-02-28",
        "close": 1871.388306,
        "direction_boundary": 1611.597656,
        "core_momentum": 0.161201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260478
      },
      {
        "date": "2025-03-07",
        "close": 1844.401489,
        "direction_boundary": 1581.03186,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255216
      },
      {
        "date": "2025-03-14",
        "close": 1806.569824,
        "direction_boundary": 1569.694336,
        "core_momentum": 0.150905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255022
      },
      {
        "date": "2025-03-21",
        "close": 1846.350464,
        "direction_boundary": 1585.776489,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256466
      },
      {
        "date": "2025-03-28",
        "close": 2006.372437,
        "direction_boundary": 1642.01355,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274084
      },
      {
        "date": "2025-04-04",
        "close": 1911.368774,
        "direction_boundary": 1676.075439,
        "core_momentum": 0.140383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267237
      },
      {
        "date": "2025-04-11",
        "close": 1945.352295,
        "direction_boundary": 1696.752441,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268166
      },
      {
        "date": "2025-04-18",
        "close": 2034.30896,
        "direction_boundary": 1617.191284,
        "core_momentum": 0.257927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270522
      },
      {
        "date": "2025-04-25",
        "close": 2044.503906,
        "direction_boundary": 1595.565552,
        "core_momentum": 0.281366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252072
      },
      {
        "date": "2025-05-02",
        "close": 1965.742188,
        "direction_boundary": 1625.482056,
        "core_momentum": 0.209329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258155
      },
      {
        "date": "2025-05-09",
        "close": 1969.040649,
        "direction_boundary": 1570.942993,
        "core_momentum": 0.253413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257518
      },
      {
        "date": "2025-05-16",
        "close": 2032.609619,
        "direction_boundary": 1582.979614,
        "core_momentum": 0.28404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2025-05-23",
        "close": 2035.508301,
        "direction_boundary": 1599.910522,
        "core_momentum": 0.272264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2025-05-30",
        "close": 2016.417603,
        "direction_boundary": 1526.892334,
        "core_momentum": 0.320602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2025-06-06",
        "close": 1989.030884,
        "direction_boundary": 1565.948608,
        "core_momentum": 0.270176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237164
      },
      {
        "date": "2025-06-13",
        "close": 2010.020752,
        "direction_boundary": 1589.971802,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235582
      },
      {
        "date": "2025-06-20",
        "close": 1985.232788,
        "direction_boundary": 1578.131104,
        "core_momentum": 0.257964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211789
      },
      {
        "date": "2025-06-27",
        "close": 2044.0,
        "direction_boundary": 1587.376587,
        "core_momentum": 0.287659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213556
      },
      {
        "date": "2025-07-04",
        "close": 1994.400024,
        "direction_boundary": 1578.830811,
        "core_momentum": 0.263213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-07-11",
        "close": 2017.199951,
        "direction_boundary": 1596.472168,
        "core_momentum": 0.263536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197293
      },
      {
        "date": "2025-07-18",
        "close": 2029.599976,
        "direction_boundary": 1639.451294,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195437
      },
      {
        "date": "2025-07-25",
        "close": 1985.800049,
        "direction_boundary": 1585.677368,
        "core_momentum": 0.252335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197031
      },
      {
        "date": "2025-08-01",
        "close": 1916.300049,
        "direction_boundary": 1622.659424,
        "core_momentum": 0.180963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205072
      },
      {
        "date": "2025-08-08",
        "close": 1919.199951,
        "direction_boundary": 1559.440186,
        "core_momentum": 0.230698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200011
      },
      {
        "date": "2025-08-15",
        "close": 1925.099976,
        "direction_boundary": 1549.145264,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197696
      },
      {
        "date": "2025-08-22",
        "close": 1965.900024,
        "direction_boundary": 1639.10144,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197795
      },
      {
        "date": "2025-08-29",
        "close": 1913.5,
        "direction_boundary": 1782.181763,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201682
      },
      {
        "date": "2025-09-05",
        "close": 2014.400024,
        "direction_boundary": 1856.245605,
        "core_momentum": 0.085201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2025-09-12",
        "close": 2081.5,
        "direction_boundary": 1893.527466,
        "core_momentum": 0.099271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2025-09-19",
        "close": 2067.300049,
        "direction_boundary": 1915.866577,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212188
      },
      {
        "date": "2025-09-26",
        "close": 2003.199951,
        "direction_boundary": 2009.720825,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2025-10-03",
        "close": 2000.900024,
        "direction_boundary": 1883.632324,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2025-10-10",
        "close": 2004.300049,
        "direction_boundary": 1875.486328,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169665
      },
      {
        "date": "2025-10-17",
        "close": 2083.699951,
        "direction_boundary": 1819.013794,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2025-10-24",
        "close": 2159.5,
        "direction_boundary": 1706.568604,
        "core_momentum": 0.265405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2025-10-31",
        "close": 2088.300049,
        "direction_boundary": 1753.845459,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2025-11-07",
        "close": 2102.100098,
        "direction_boundary": 1738.902832,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2025-11-14",
        "close": 2065.800049,
        "direction_boundary": 1639.001465,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2025-11-21",
        "close": 2052.399902,
        "direction_boundary": 1600.070435,
        "core_momentum": 0.282693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168178
      },
      {
        "date": "2025-11-28",
        "close": 2094.0,
        "direction_boundary": 1579.180542,
        "core_momentum": 0.326004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2025-12-05",
        "close": 2096.5,
        "direction_boundary": 1634.403687,
        "core_momentum": 0.282731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2025-12-12",
        "close": 2083.100098,
        "direction_boundary": 1678.881958,
        "core_momentum": 0.240766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2025-12-19",
        "close": 2043.800049,
        "direction_boundary": 1568.88562,
        "core_momentum": 0.302708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169588
      },
      {
        "date": "2025-12-26",
        "close": 2017.599976,
        "direction_boundary": 1578.531006,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165659
      },
      {
        "date": "2026-01-02",
        "close": 2038.400024,
        "direction_boundary": 1700.271606,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2026-01-09",
        "close": 1992.400024,
        "direction_boundary": 1700.421509,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165019
      },
      {
        "date": "2026-01-16",
        "close": 2002.5,
        "direction_boundary": 1679.831543,
        "core_momentum": 0.192084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16494
      },
      {
        "date": "2026-01-23",
        "close": 1949.0,
        "direction_boundary": 1727.858154,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166454
      },
      {
        "date": "2026-01-30",
        "close": 1952.599976,
        "direction_boundary": 1735.254517,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158667
      },
      {
        "date": "2026-02-06",
        "close": 2024.199951,
        "direction_boundary": 1797.474243,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166052
      },
      {
        "date": "2026-02-13",
        "close": 2023.199951,
        "direction_boundary": 1840.403442,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166082
      },
      {
        "date": "2026-02-20",
        "close": 2058.5,
        "direction_boundary": 1878.434814,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2026-02-27",
        "close": 1993.400024,
        "direction_boundary": 1871.388306,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167239
      },
      {
        "date": "2026-03-06",
        "close": 1868.900024,
        "direction_boundary": 1844.401489,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17522
      },
      {
        "date": "2026-03-13",
        "close": 1738.0,
        "direction_boundary": 1806.569824,
        "core_momentum": -0.037956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2026-03-20",
        "close": 1710.300049,
        "direction_boundary": 1846.350464,
        "core_momentum": -0.073686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2026-03-27",
        "close": 1694.699951,
        "direction_boundary": 2006.372437,
        "core_momentum": -0.155341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2026-04-03",
        "close": 1640.699951,
        "direction_boundary": 1911.368774,
        "core_momentum": -0.14161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2026-04-10",
        "close": 1809.199951,
        "direction_boundary": 1945.352295,
        "core_momentum": -0.069989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2026-04-17",
        "close": 1838.900024,
        "direction_boundary": 2034.30896,
        "core_momentum": -0.096057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235909
      },
      {
        "date": "2026-04-24",
        "close": 1770.699951,
        "direction_boundary": 2044.503906,
        "core_momentum": -0.133922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232651
      },
      {
        "date": "2026-05-01",
        "close": 1745.710327,
        "direction_boundary": 1965.742188,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229878
      },
      {
        "date": "2026-05-08",
        "close": 1816.749756,
        "direction_boundary": 1969.040649,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2026-05-15",
        "close": 1726.626587,
        "direction_boundary": 2032.609619,
        "core_momentum": -0.150537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245978
      },
      {
        "date": "2026-05-22",
        "close": 1764.494385,
        "direction_boundary": 2035.508301,
        "core_momentum": -0.133143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249156
      },
      {
        "date": "2026-05-29",
        "close": 1782.079346,
        "direction_boundary": 2016.417603,
        "core_momentum": -0.116215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247439
      },
      {
        "date": "2026-06-05",
        "close": 1701.747803,
        "direction_boundary": 1989.030884,
        "core_momentum": -0.144434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253243
      },
      {
        "date": "2026-06-12",
        "close": 1687.659912,
        "direction_boundary": 2010.020752,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253232
      },
      {
        "date": "2026-06-19",
        "close": 1767.891479,
        "direction_boundary": 1985.232788,
        "core_momentum": -0.109479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263641
      },
      {
        "date": "2026-06-26",
        "close": 1763.095459,
        "direction_boundary": 2044.0,
        "core_momentum": -0.137429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263453
      },
      {
        "date": "2026-07-03",
        "close": 1895.599976,
        "direction_boundary": 1994.400024,
        "core_momentum": -0.049539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284064
      },
      {
        "date": "2026-07-10",
        "close": 1916.0,
        "direction_boundary": 2017.199951,
        "core_momentum": -0.050169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283139
      },
      {
        "date": "2026-07-17",
        "close": 1854.0,
        "direction_boundary": 2029.599976,
        "core_momentum": -0.08652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286254
      },
      {
        "date": "2026-07-24",
        "close": 1876.699951,
        "direction_boundary": 1985.800049,
        "core_momentum": -0.05494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284811
      },
      {
        "date": "2026-07-31",
        "close": 2029.099976,
        "direction_boundary": 1916.300049,
        "core_momentum": 0.058863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2026-08-07",
        "close": 2008.900024,
        "direction_boundary": 1919.199951,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1458.518799,
        "volume": 4485992
      },
      {
        "date": "2023-08-25",
        "close": 1502.219971,
        "volume": 8489560
      },
      {
        "date": "2023-09-01",
        "close": 1512.807983,
        "volume": 5591265
      },
      {
        "date": "2023-09-08",
        "close": 1539.278564,
        "volume": 5512004
      },
      {
        "date": "2023-09-15",
        "close": 1536.381714,
        "volume": 7516650
      },
      {
        "date": "2023-09-22",
        "close": 1541.975464,
        "volume": 5574606
      },
      {
        "date": "2023-09-29",
        "close": 1538.529297,
        "volume": 8340317
      },
      {
        "date": "2023-10-06",
        "close": 1632.823853,
        "volume": 11234901
      },
      {
        "date": "2023-10-13",
        "close": 1644.710571,
        "volume": 6384077
      },
      {
        "date": "2023-10-20",
        "close": 1633.223389,
        "volume": 6400929
      },
      {
        "date": "2023-10-27",
        "close": 1564.650024,
        "volume": 6367191
      },
      {
        "date": "2023-11-03",
        "close": 1534.43396,
        "volume": 6752769
      },
      {
        "date": "2023-11-10",
        "close": 1594.217041,
        "volume": 6062152
      },
      {
        "date": "2023-11-17",
        "close": 1614.094849,
        "volume": 7535537
      },
      {
        "date": "2023-11-24",
        "close": 1615.443237,
        "volume": 5099265
      },
      {
        "date": "2023-12-01",
        "close": 1684.066406,
        "volume": 4989932
      },
      {
        "date": "2023-12-08",
        "close": 1708.239502,
        "volume": 6252896
      },
      {
        "date": "2023-12-15",
        "close": 1731.213867,
        "volume": 7179454
      },
      {
        "date": "2023-12-22",
        "close": 1670.182129,
        "volume": 5718133
      },
      {
        "date": "2023-12-29",
        "close": 1683.916748,
        "volume": 4576096
      },
      {
        "date": "2024-01-05",
        "close": 1707.59021,
        "volume": 5700104
      },
      {
        "date": "2024-01-12",
        "close": 1650.054565,
        "volume": 4703160
      },
      {
        "date": "2024-01-19",
        "close": 1598.711914,
        "volume": 5914462
      },
      {
        "date": "2024-01-26",
        "close": 1628.328857,
        "volume": 6167013
      },
      {
        "date": "2024-02-02",
        "close": 1649.655029,
        "volume": 10145563
      },
      {
        "date": "2024-02-09",
        "close": 1569.194946,
        "volume": 8969357
      },
      {
        "date": "2024-02-16",
        "close": 1574.139404,
        "volume": 5054660
      },
      {
        "date": "2024-02-23",
        "close": 1614.744141,
        "volume": 5418286
      },
      {
        "date": "2024-03-01",
        "close": 1611.597656,
        "volume": 4556864
      },
      {
        "date": "2024-03-08",
        "close": 1581.03186,
        "volume": 5553621
      },
      {
        "date": "2024-03-15",
        "close": 1569.694336,
        "volume": 7371734
      },
      {
        "date": "2024-03-22",
        "close": 1585.776489,
        "volume": 5491233
      },
      {
        "date": "2024-03-29",
        "close": 1642.01355,
        "volume": 8032077
      },
      {
        "date": "2024-04-05",
        "close": 1676.075439,
        "volume": 7121889
      },
      {
        "date": "2024-04-12",
        "close": 1696.752441,
        "volume": 4973386
      },
      {
        "date": "2024-04-19",
        "close": 1617.191284,
        "volume": 4924990
      },
      {
        "date": "2024-04-26",
        "close": 1595.565552,
        "volume": 9474036
      },
      {
        "date": "2024-05-03",
        "close": 1625.482056,
        "volume": 9413535
      },
      {
        "date": "2024-05-10",
        "close": 1570.942993,
        "volume": 5008673
      },
      {
        "date": "2024-05-17",
        "close": 1582.979614,
        "volume": 3612185
      },
      {
        "date": "2024-05-24",
        "close": 1599.910522,
        "volume": 3595991
      },
      {
        "date": "2024-05-31",
        "close": 1526.892334,
        "volume": 9416218
      },
      {
        "date": "2024-06-07",
        "close": 1565.948608,
        "volume": 13350592
      },
      {
        "date": "2024-06-14",
        "close": 1589.971802,
        "volume": 5914935
      },
      {
        "date": "2024-06-21",
        "close": 1578.131104,
        "volume": 7546755
      },
      {
        "date": "2024-06-28",
        "close": 1587.376587,
        "volume": 9905415
      },
      {
        "date": "2024-07-05",
        "close": 1578.830811,
        "volume": 8430256
      },
      {
        "date": "2024-07-12",
        "close": 1596.472168,
        "volume": 6442238
      },
      {
        "date": "2024-07-19",
        "close": 1639.451294,
        "volume": 7598419
      },
      {
        "date": "2024-07-26",
        "close": 1585.677368,
        "volume": 11642582
      },
      {
        "date": "2024-08-02",
        "close": 1622.659424,
        "volume": 9098714
      },
      {
        "date": "2024-08-09",
        "close": 1559.440186,
        "volume": 8097443
      },
      {
        "date": "2024-08-16",
        "close": 1549.145264,
        "volume": 5957711
      },
      {
        "date": "2024-08-23",
        "close": 1639.10144,
        "volume": 8496377
      },
      {
        "date": "2024-08-30",
        "close": 1782.181763,
        "volume": 17470074
      },
      {
        "date": "2024-09-06",
        "close": 1856.245605,
        "volume": 16919286
      },
      {
        "date": "2024-09-13",
        "close": 1893.527466,
        "volume": 10343461
      },
      {
        "date": "2024-09-20",
        "close": 1915.866577,
        "volume": 14109204
      },
      {
        "date": "2024-09-27",
        "close": 2009.720825,
        "volume": 9741414
      },
      {
        "date": "2024-10-04",
        "close": 1883.632324,
        "volume": 7312942
      },
      {
        "date": "2024-10-11",
        "close": 1875.486328,
        "volume": 5984183
      },
      {
        "date": "2024-10-18",
        "close": 1819.013794,
        "volume": 5838715
      },
      {
        "date": "2024-10-25",
        "close": 1706.568604,
        "volume": 9769946
      },
      {
        "date": "2024-11-01",
        "close": 1753.845459,
        "volume": 4045728
      },
      {
        "date": "2024-11-08",
        "close": 1738.902832,
        "volume": 5591391
      },
      {
        "date": "2024-11-15",
        "close": 1639.001465,
        "volume": 3013064
      },
      {
        "date": "2024-11-22",
        "close": 1600.070435,
        "volume": 7255508
      },
      {
        "date": "2024-11-29",
        "close": 1579.180542,
        "volume": 11468065
      },
      {
        "date": "2024-12-06",
        "close": 1634.403687,
        "volume": 7495781
      },
      {
        "date": "2024-12-13",
        "close": 1678.881958,
        "volume": 7192539
      },
      {
        "date": "2024-12-20",
        "close": 1568.88562,
        "volume": 6283365
      },
      {
        "date": "2024-12-27",
        "close": 1578.531006,
        "volume": 3763811
      },
      {
        "date": "2025-01-03",
        "close": 1700.271606,
        "volume": 12398782
      },
      {
        "date": "2025-01-10",
        "close": 1700.421509,
        "volume": 7021277
      },
      {
        "date": "2025-01-17",
        "close": 1679.831543,
        "volume": 7371833
      },
      {
        "date": "2025-01-24",
        "close": 1727.858154,
        "volume": 7688530
      },
      {
        "date": "2025-01-31",
        "close": 1735.254517,
        "volume": 12444852
      },
      {
        "date": "2025-02-07",
        "close": 1797.474243,
        "volume": 12246979
      },
      {
        "date": "2025-02-14",
        "close": 1840.403442,
        "volume": 10636117
      },
      {
        "date": "2025-02-21",
        "close": 1878.434814,
        "volume": 7772285
      },
      {
        "date": "2025-02-28",
        "close": 1871.388306,
        "volume": 7513400
      },
      {
        "date": "2025-03-07",
        "close": 1844.401489,
        "volume": 8142785
      },
      {
        "date": "2025-03-14",
        "close": 1806.569824,
        "volume": 6532668
      },
      {
        "date": "2025-03-21",
        "close": 1846.350464,
        "volume": 15251018
      },
      {
        "date": "2025-03-28",
        "close": 2006.372437,
        "volume": 14571140
      },
      {
        "date": "2025-04-04",
        "close": 1911.368774,
        "volume": 6902403
      },
      {
        "date": "2025-04-11",
        "close": 1945.352295,
        "volume": 9051431
      },
      {
        "date": "2025-04-18",
        "close": 2034.30896,
        "volume": 4389129
      },
      {
        "date": "2025-04-25",
        "close": 2044.503906,
        "volume": 8999191
      },
      {
        "date": "2025-05-02",
        "close": 1965.742188,
        "volume": 15064587
      },
      {
        "date": "2025-05-09",
        "close": 1969.040649,
        "volume": 7754299
      },
      {
        "date": "2025-05-16",
        "close": 2032.609619,
        "volume": 9155178
      },
      {
        "date": "2025-05-23",
        "close": 2035.508301,
        "volume": 7104718
      },
      {
        "date": "2025-05-30",
        "close": 2016.417603,
        "volume": 5324757
      },
      {
        "date": "2025-06-06",
        "close": 1989.030884,
        "volume": 12810587
      },
      {
        "date": "2025-06-13",
        "close": 2010.020752,
        "volume": 14976193
      },
      {
        "date": "2025-06-20",
        "close": 1985.232788,
        "volume": 6944570
      },
      {
        "date": "2025-06-27",
        "close": 2044.0,
        "volume": 11985156
      },
      {
        "date": "2025-07-04",
        "close": 1994.400024,
        "volume": 6213496
      },
      {
        "date": "2025-07-11",
        "close": 2017.199951,
        "volume": 5386364
      },
      {
        "date": "2025-07-18",
        "close": 2029.599976,
        "volume": 3581205
      },
      {
        "date": "2025-07-25",
        "close": 1985.800049,
        "volume": 7853306
      },
      {
        "date": "2025-08-01",
        "close": 1916.300049,
        "volume": 5073207
      },
      {
        "date": "2025-08-08",
        "close": 1919.199951,
        "volume": 4373046
      },
      {
        "date": "2025-08-15",
        "close": 1925.099976,
        "volume": 3864563
      },
      {
        "date": "2025-08-22",
        "close": 1965.900024,
        "volume": 7381045
      },
      {
        "date": "2025-08-29",
        "close": 1913.5,
        "volume": 3769608
      },
      {
        "date": "2025-09-05",
        "close": 2014.400024,
        "volume": 5968537
      },
      {
        "date": "2025-09-12",
        "close": 2081.5,
        "volume": 4773964
      },
      {
        "date": "2025-09-19",
        "close": 2067.300049,
        "volume": 6021683
      },
      {
        "date": "2025-09-26",
        "close": 2003.199951,
        "volume": 4120112
      },
      {
        "date": "2025-10-03",
        "close": 2000.900024,
        "volume": 4402082
      },
      {
        "date": "2025-10-10",
        "close": 2004.300049,
        "volume": 3042270
      },
      {
        "date": "2025-10-17",
        "close": 2083.699951,
        "volume": 5213629
      },
      {
        "date": "2025-10-24",
        "close": 2159.5,
        "volume": 4021692
      },
      {
        "date": "2025-10-31",
        "close": 2088.300049,
        "volume": 3052545
      },
      {
        "date": "2025-11-07",
        "close": 2102.100098,
        "volume": 3171561
      },
      {
        "date": "2025-11-14",
        "close": 2065.800049,
        "volume": 11598260
      },
      {
        "date": "2025-11-21",
        "close": 2052.399902,
        "volume": 4852750
      },
      {
        "date": "2025-11-28",
        "close": 2094.0,
        "volume": 4756068
      },
      {
        "date": "2025-12-05",
        "close": 2096.5,
        "volume": 4502469
      },
      {
        "date": "2025-12-12",
        "close": 2083.100098,
        "volume": 4197589
      },
      {
        "date": "2025-12-19",
        "close": 2043.800049,
        "volume": 2931428
      },
      {
        "date": "2025-12-26",
        "close": 2017.599976,
        "volume": 4815861
      },
      {
        "date": "2026-01-02",
        "close": 2038.400024,
        "volume": 9407883
      },
      {
        "date": "2026-01-09",
        "close": 1992.400024,
        "volume": 4447239
      },
      {
        "date": "2026-01-16",
        "close": 2002.5,
        "volume": 4453507
      },
      {
        "date": "2026-01-23",
        "close": 1949.0,
        "volume": 5168968
      },
      {
        "date": "2026-01-30",
        "close": 1952.599976,
        "volume": 8532654
      },
      {
        "date": "2026-02-06",
        "close": 2024.199951,
        "volume": 5735675
      },
      {
        "date": "2026-02-13",
        "close": 2023.199951,
        "volume": 3081587
      },
      {
        "date": "2026-02-20",
        "close": 2058.5,
        "volume": 2794857
      },
      {
        "date": "2026-02-27",
        "close": 1993.400024,
        "volume": 4449035
      },
      {
        "date": "2026-03-06",
        "close": 1868.900024,
        "volume": 7588124
      },
      {
        "date": "2026-03-13",
        "close": 1738.0,
        "volume": 5679689
      },
      {
        "date": "2026-03-20",
        "close": 1710.300049,
        "volume": 8794170
      },
      {
        "date": "2026-03-27",
        "close": 1694.699951,
        "volume": 8371067
      },
      {
        "date": "2026-04-03",
        "close": 1640.699951,
        "volume": 7353269
      },
      {
        "date": "2026-04-10",
        "close": 1809.199951,
        "volume": 8629226
      },
      {
        "date": "2026-04-17",
        "close": 1838.900024,
        "volume": 3832360
      },
      {
        "date": "2026-04-24",
        "close": 1770.699951,
        "volume": 4426938
      },
      {
        "date": "2026-05-01",
        "close": 1745.710327,
        "volume": 5956356
      },
      {
        "date": "2026-05-08",
        "close": 1816.749756,
        "volume": 5714922
      },
      {
        "date": "2026-05-15",
        "close": 1726.626587,
        "volume": 6684169
      },
      {
        "date": "2026-05-22",
        "close": 1764.494385,
        "volume": 3490732
      },
      {
        "date": "2026-05-29",
        "close": 1782.079346,
        "volume": 3053338
      },
      {
        "date": "2026-06-05",
        "close": 1701.747803,
        "volume": 1414054
      },
      {
        "date": "2026-06-12",
        "close": 1687.659912,
        "volume": 1486234
      },
      {
        "date": "2026-06-19",
        "close": 1767.891479,
        "volume": 837089
      },
      {
        "date": "2026-06-26",
        "close": 1763.095459,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1895.599976,
        "volume": 2036834
      },
      {
        "date": "2026-07-10",
        "close": 1916.0,
        "volume": 6417957
      },
      {
        "date": "2026-07-17",
        "close": 1854.0,
        "volume": 5784490
      },
      {
        "date": "2026-07-24",
        "close": 1876.699951,
        "volume": 6745307
      },
      {
        "date": "2026-07-31",
        "close": 2029.099976,
        "volume": 7617532
      },
      {
        "date": "2026-08-07",
        "close": 2008.900024,
        "volume": 11492920
      }
    ],
    "sharemaestro_context": {
      "trend": 1847.038493,
      "fair_value": 1792.352109,
      "market_activity": 37.214149,
      "market_dynamics": 1.40976,
      "relative_strength": 5.041223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023102,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013765,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.004983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032952,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.013069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.209394
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.113973
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.088105
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.057414
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.011174
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.000274
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.062623
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.215757
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.06597
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.079804
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009955
      }
    ]
  }
}