{
  "ticker": {
    "uuid": "177aeaf6-b26c-4551-b38a-98a6a63c2aff",
    "symbol": "BSSR",
    "name": "PT Baramulti Suksessarana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4330.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3576.908447,
    "boundary_margin": 0.210543,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235772,
    "volatility_stability": 1.0881,
    "risk_context": 0.4241,
    "current_regime": {
      "move": 0.09088,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.867,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2546.810547,
        "direction_boundary": 1887.136108,
        "core_momentum": 0.349564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2023-08-11",
        "close": 2567.130859,
        "direction_boundary": 2002.971069,
        "core_momentum": 0.281661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2023-08-18",
        "close": 2641.638428,
        "direction_boundary": 1993.317871,
        "core_momentum": 0.325247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247124
      },
      {
        "date": "2023-08-25",
        "close": 2634.86499,
        "direction_boundary": 2109.152344,
        "core_momentum": 0.249253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245705
      },
      {
        "date": "2023-09-01",
        "close": 2797.42749,
        "direction_boundary": 2196.028076,
        "core_momentum": 0.273858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254737
      },
      {
        "date": "2023-09-08",
        "close": 2939.669678,
        "direction_boundary": 2268.424316,
        "core_momentum": 0.295908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2023-09-15",
        "close": 3109.103027,
        "direction_boundary": 2726.936035,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261258
      },
      {
        "date": "2023-09-22",
        "close": 3020.901611,
        "direction_boundary": 2555.023193,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266416
      },
      {
        "date": "2023-09-29",
        "close": 2962.100586,
        "direction_boundary": 2452.390137,
        "core_momentum": 0.207842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2023-10-06",
        "close": 2932.699951,
        "direction_boundary": 2609.040283,
        "core_momentum": 0.124053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269597
      },
      {
        "date": "2023-10-13",
        "close": 3013.55127,
        "direction_boundary": 2463.193359,
        "core_momentum": 0.223433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2023-10-20",
        "close": 2969.450684,
        "direction_boundary": 2538.817627,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271209
      },
      {
        "date": "2023-10-27",
        "close": 2976.800537,
        "direction_boundary": 2479.398682,
        "core_momentum": 0.200614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269763
      },
      {
        "date": "2023-11-03",
        "close": 2866.548828,
        "direction_boundary": 2236.320068,
        "core_momentum": 0.281815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2023-11-10",
        "close": 2844.498535,
        "direction_boundary": 2090.473145,
        "core_momentum": 0.360696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266975
      },
      {
        "date": "2023-11-17",
        "close": 2822.448486,
        "direction_boundary": 2149.892578,
        "core_momentum": 0.312832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2023-11-24",
        "close": 2785.697754,
        "direction_boundary": 2306.543213,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22516
      },
      {
        "date": "2023-12-01",
        "close": 2793.047852,
        "direction_boundary": 2452.390137,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219443
      },
      {
        "date": "2023-12-08",
        "close": 2756.297119,
        "direction_boundary": 2376.765381,
        "core_momentum": 0.159684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21044
      },
      {
        "date": "2023-12-15",
        "close": 2734.246582,
        "direction_boundary": 2741.383301,
        "core_momentum": -0.002603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211235
      },
      {
        "date": "2023-12-22",
        "close": 2800.397949,
        "direction_boundary": 2837.178467,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200789
      },
      {
        "date": "2023-12-29",
        "close": 2837.148438,
        "direction_boundary": 2653.740723,
        "core_momentum": 0.069113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200444
      },
      {
        "date": "2024-01-05",
        "close": 2851.848633,
        "direction_boundary": 2513.104492,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180393
      },
      {
        "date": "2024-01-12",
        "close": 2865.794434,
        "direction_boundary": 2451.958252,
        "core_momentum": 0.168778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174341
      },
      {
        "date": "2024-01-19",
        "close": 2858.213379,
        "direction_boundary": 2623.167725,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17443
      },
      {
        "date": "2024-01-26",
        "close": 2805.142578,
        "direction_boundary": 2488.645996,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176456
      },
      {
        "date": "2024-02-02",
        "close": 2797.561523,
        "direction_boundary": 2427.499756,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173962
      },
      {
        "date": "2024-02-09",
        "close": 2744.491211,
        "direction_boundary": 2378.583008,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176649
      },
      {
        "date": "2024-02-16",
        "close": 2797.561523,
        "direction_boundary": 2409.156006,
        "core_momentum": 0.161221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174332
      },
      {
        "date": "2024-02-23",
        "close": 2759.654053,
        "direction_boundary": 2464.187988,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175611
      },
      {
        "date": "2024-03-01",
        "close": 2744.491211,
        "direction_boundary": 2549.792236,
        "core_momentum": 0.076359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154493
      },
      {
        "date": "2024-03-08",
        "close": 2797.561523,
        "direction_boundary": 2458.072998,
        "core_momentum": 0.138112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139718
      },
      {
        "date": "2024-03-15",
        "close": 2789.97998,
        "direction_boundary": 2409.156006,
        "core_momentum": 0.158074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111992
      },
      {
        "date": "2024-03-22",
        "close": 2873.376221,
        "direction_boundary": 2409.156006,
        "core_momentum": 0.19269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115456
      },
      {
        "date": "2024-03-29",
        "close": 2843.050293,
        "direction_boundary": 2409.156006,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11334
      },
      {
        "date": "2024-04-05",
        "close": 2820.305664,
        "direction_boundary": 2458.072998,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113084
      },
      {
        "date": "2024-04-19",
        "close": 2873.376221,
        "direction_boundary": 2427.499756,
        "core_momentum": 0.183677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109301
      },
      {
        "date": "2024-04-26",
        "close": 2835.468506,
        "direction_boundary": 2464.187988,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108974
      },
      {
        "date": "2024-05-03",
        "close": 2850.631836,
        "direction_boundary": 2531.448242,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109269
      },
      {
        "date": "2024-05-10",
        "close": 2850.631836,
        "direction_boundary": 2415.270752,
        "core_momentum": 0.180254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096089
      },
      {
        "date": "2024-05-17",
        "close": 2865.794434,
        "direction_boundary": 2445.843994,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2024-05-24",
        "close": 2918.864746,
        "direction_boundary": 2219.603027,
        "core_momentum": 0.315039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2024-05-31",
        "close": 2971.935303,
        "direction_boundary": 2256.291016,
        "core_momentum": 0.317177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098531
      },
      {
        "date": "2024-06-07",
        "close": 3032.587158,
        "direction_boundary": 2195.14502,
        "core_momentum": 0.381497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101548
      },
      {
        "date": "2024-06-14",
        "close": 2979.516602,
        "direction_boundary": 2323.287354,
        "core_momentum": 0.282457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2024-06-21",
        "close": 3032.587158,
        "direction_boundary": 2323.287354,
        "core_momentum": 0.3053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103802
      },
      {
        "date": "2024-06-28",
        "close": 3153.890381,
        "direction_boundary": 2228.459229,
        "core_momentum": 0.415278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2024-07-05",
        "close": 3287.593994,
        "direction_boundary": 2269.099854,
        "core_momentum": 0.448854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2024-07-12",
        "close": 3353.676025,
        "direction_boundary": 2431.662109,
        "core_momentum": 0.37917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2024-07-19",
        "close": 3403.237793,
        "direction_boundary": 2526.490479,
        "core_momentum": 0.347022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2024-07-26",
        "close": 3428.018555,
        "direction_boundary": 2553.583984,
        "core_momentum": 0.342434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2024-08-02",
        "close": 3469.320068,
        "direction_boundary": 2594.224121,
        "core_momentum": 0.337325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2024-08-09",
        "close": 3461.059814,
        "direction_boundary": 2546.810547,
        "core_momentum": 0.358978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118113
      },
      {
        "date": "2024-08-16",
        "close": 3568.443604,
        "direction_boundary": 2567.130859,
        "core_momentum": 0.390051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11518
      },
      {
        "date": "2024-08-23",
        "close": 3684.087646,
        "direction_boundary": 2641.638428,
        "core_momentum": 0.394622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2024-08-30",
        "close": 4055.800537,
        "direction_boundary": 2634.86499,
        "core_momentum": 0.539282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2024-09-06",
        "close": 3948.416992,
        "direction_boundary": 2797.42749,
        "core_momentum": 0.411446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2024-09-13",
        "close": 3923.635742,
        "direction_boundary": 2939.669678,
        "core_momentum": 0.33472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2024-09-20",
        "close": 3874.073975,
        "direction_boundary": 3109.103027,
        "core_momentum": 0.246042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2024-09-27",
        "close": 3857.553711,
        "direction_boundary": 3020.901611,
        "core_momentum": 0.276954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2024-10-04",
        "close": 3816.251709,
        "direction_boundary": 2962.100586,
        "core_momentum": 0.28836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2024-10-11",
        "close": 3832.772705,
        "direction_boundary": 2932.699951,
        "core_momentum": 0.306909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2024-10-18",
        "close": 3799.731689,
        "direction_boundary": 3013.55127,
        "core_momentum": 0.260882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2024-10-25",
        "close": 3675.826904,
        "direction_boundary": 2969.450684,
        "core_momentum": 0.237881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-11-01",
        "close": 3816.251709,
        "direction_boundary": 2976.800537,
        "core_momentum": 0.281998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2024-11-08",
        "close": 3728.64917,
        "direction_boundary": 2866.548828,
        "core_momentum": 0.300745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19187
      },
      {
        "date": "2024-11-15",
        "close": 3659.918701,
        "direction_boundary": 2844.498535,
        "core_momentum": 0.286666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2024-11-22",
        "close": 3685.692627,
        "direction_boundary": 2822.448486,
        "core_momentum": 0.305849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2024-11-29",
        "close": 3574.004883,
        "direction_boundary": 2785.697754,
        "core_momentum": 0.282984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202602
      },
      {
        "date": "2024-12-06",
        "close": 3677.101074,
        "direction_boundary": 2793.047852,
        "core_momentum": 0.316519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203985
      },
      {
        "date": "2024-12-13",
        "close": 3745.832031,
        "direction_boundary": 2756.297119,
        "core_momentum": 0.359009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201244
      },
      {
        "date": "2024-12-20",
        "close": 3625.552979,
        "direction_boundary": 2734.246582,
        "core_momentum": 0.325979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208764
      },
      {
        "date": "2024-12-27",
        "close": 3677.101074,
        "direction_boundary": 2800.397949,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203828
      },
      {
        "date": "2025-01-03",
        "close": 3891.885254,
        "direction_boundary": 2837.148438,
        "core_momentum": 0.371759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210156
      },
      {
        "date": "2025-01-10",
        "close": 3878.913574,
        "direction_boundary": 2851.848633,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209661
      },
      {
        "date": "2025-01-17",
        "close": 3932.292969,
        "direction_boundary": 2865.794434,
        "core_momentum": 0.372148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2025-01-24",
        "close": 3843.327148,
        "direction_boundary": 2858.213379,
        "core_momentum": 0.344661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2025-01-31",
        "close": 3834.43042,
        "direction_boundary": 2805.142578,
        "core_momentum": 0.366929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213132
      },
      {
        "date": "2025-02-07",
        "close": 3798.843994,
        "direction_boundary": 2797.561523,
        "core_momentum": 0.357913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2025-02-14",
        "close": 3763.257568,
        "direction_boundary": 2744.491211,
        "core_momentum": 0.371204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      },
      {
        "date": "2025-02-21",
        "close": 3807.740234,
        "direction_boundary": 2797.561523,
        "core_momentum": 0.361093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206944
      },
      {
        "date": "2025-02-28",
        "close": 3576.429443,
        "direction_boundary": 2759.654053,
        "core_momentum": 0.29597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17626
      },
      {
        "date": "2025-03-07",
        "close": 3683.188477,
        "direction_boundary": 2744.491211,
        "core_momentum": 0.34203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179452
      },
      {
        "date": "2025-03-14",
        "close": 3638.705566,
        "direction_boundary": 2797.561523,
        "core_momentum": 0.30067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179872
      },
      {
        "date": "2025-03-21",
        "close": 3585.325928,
        "direction_boundary": 2789.97998,
        "core_momentum": 0.285072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18012
      },
      {
        "date": "2025-03-28",
        "close": 3629.808838,
        "direction_boundary": 2873.376221,
        "core_momentum": 0.263256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181349
      },
      {
        "date": "2025-04-11",
        "close": 3523.049805,
        "direction_boundary": 2843.050293,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185017
      },
      {
        "date": "2025-04-18",
        "close": 3647.601807,
        "direction_boundary": 2820.305664,
        "core_momentum": 0.293336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192123
      },
      {
        "date": "2025-04-25",
        "close": 3754.361084,
        "direction_boundary": 2873.376221,
        "core_momentum": 0.306603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196477
      },
      {
        "date": "2025-05-02",
        "close": 3683.188477,
        "direction_boundary": 2835.468506,
        "core_momentum": 0.29897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192739
      },
      {
        "date": "2025-05-09",
        "close": 3709.87793,
        "direction_boundary": 2850.631836,
        "core_momentum": 0.301423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185419
      },
      {
        "date": "2025-05-16",
        "close": 3896.706543,
        "direction_boundary": 2850.631836,
        "core_momentum": 0.366962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2025-05-23",
        "close": 3941.189209,
        "direction_boundary": 2865.794434,
        "core_momentum": 0.375252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2025-05-30",
        "close": 3914.499756,
        "direction_boundary": 2918.864746,
        "core_momentum": 0.341104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2025-06-06",
        "close": 3647.601807,
        "direction_boundary": 2971.935303,
        "core_momentum": 0.227349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214006
      },
      {
        "date": "2025-06-13",
        "close": 3620.912354,
        "direction_boundary": 3032.587158,
        "core_momentum": 0.194001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210482
      },
      {
        "date": "2025-06-20",
        "close": 3631.937744,
        "direction_boundary": 2979.516602,
        "core_momentum": 0.218969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208759
      },
      {
        "date": "2025-06-27",
        "close": 3586.079834,
        "direction_boundary": 3032.587158,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204541
      },
      {
        "date": "2025-07-04",
        "close": 3586.079834,
        "direction_boundary": 3153.890381,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203468
      },
      {
        "date": "2025-07-11",
        "close": 3604.422852,
        "direction_boundary": 3287.593994,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186014
      },
      {
        "date": "2025-07-18",
        "close": 3613.594482,
        "direction_boundary": 3353.676025,
        "core_momentum": 0.077503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186168
      },
      {
        "date": "2025-07-25",
        "close": 3604.422852,
        "direction_boundary": 3403.237793,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184664
      },
      {
        "date": "2025-08-01",
        "close": 3595.251465,
        "direction_boundary": 3428.018555,
        "core_momentum": 0.048784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182502
      },
      {
        "date": "2025-08-08",
        "close": 3576.908447,
        "direction_boundary": 3469.320068,
        "core_momentum": 0.031011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182536
      },
      {
        "date": "2025-08-15",
        "close": 3567.736572,
        "direction_boundary": 3461.059814,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182284
      },
      {
        "date": "2025-08-22",
        "close": 3586.079834,
        "direction_boundary": 3568.443604,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182283
      },
      {
        "date": "2025-08-29",
        "close": 3650.280762,
        "direction_boundary": 3684.087646,
        "core_momentum": -0.009176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183364
      },
      {
        "date": "2025-09-05",
        "close": 3641.109375,
        "direction_boundary": 4055.800537,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16091
      },
      {
        "date": "2025-09-12",
        "close": 3604.422852,
        "direction_boundary": 3948.416992,
        "core_momentum": -0.087122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2025-09-19",
        "close": 3604.422852,
        "direction_boundary": 3923.635742,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2025-09-26",
        "close": 3595.251465,
        "direction_boundary": 3874.073975,
        "core_momentum": -0.071971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153857
      },
      {
        "date": "2025-10-03",
        "close": 3567.736572,
        "direction_boundary": 3857.553711,
        "core_momentum": -0.07513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153178
      },
      {
        "date": "2025-10-10",
        "close": 3549.393555,
        "direction_boundary": 3816.251709,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147489
      },
      {
        "date": "2025-10-17",
        "close": 3549.393555,
        "direction_boundary": 3832.772705,
        "core_momentum": -0.073936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2025-10-24",
        "close": 3659.452393,
        "direction_boundary": 3799.731689,
        "core_momentum": -0.036918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139618
      },
      {
        "date": "2025-10-31",
        "close": 3641.109375,
        "direction_boundary": 3675.826904,
        "core_momentum": -0.009445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1373
      },
      {
        "date": "2025-11-07",
        "close": 3861.226563,
        "direction_boundary": 3816.251709,
        "core_momentum": 0.011785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2025-11-14",
        "close": 3795.445313,
        "direction_boundary": 3728.64917,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14614
      },
      {
        "date": "2025-11-21",
        "close": 3814.809814,
        "direction_boundary": 3659.918701,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145336
      },
      {
        "date": "2025-11-28",
        "close": 3776.080811,
        "direction_boundary": 3685.692627,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145673
      },
      {
        "date": "2025-12-05",
        "close": 3766.398438,
        "direction_boundary": 3574.004883,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106211
      },
      {
        "date": "2025-12-12",
        "close": 3747.033936,
        "direction_boundary": 3677.101074,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1059
      },
      {
        "date": "2025-12-19",
        "close": 3843.856689,
        "direction_boundary": 3745.832031,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111089
      },
      {
        "date": "2025-12-26",
        "close": 3814.809814,
        "direction_boundary": 3625.552979,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2026-01-02",
        "close": 3882.585693,
        "direction_boundary": 3677.101074,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2026-01-09",
        "close": 3900.0,
        "direction_boundary": 3891.885254,
        "core_momentum": 0.002085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111852
      },
      {
        "date": "2026-01-16",
        "close": 3930.0,
        "direction_boundary": 3878.913574,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2026-01-23",
        "close": 3930.0,
        "direction_boundary": 3932.292969,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111826
      },
      {
        "date": "2026-01-30",
        "close": 3910.0,
        "direction_boundary": 3843.327148,
        "core_momentum": 0.017348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2026-02-06",
        "close": 3890.0,
        "direction_boundary": 3834.43042,
        "core_momentum": 0.014492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112151
      },
      {
        "date": "2026-02-13",
        "close": 3910.0,
        "direction_boundary": 3798.843994,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2026-02-20",
        "close": 3910.0,
        "direction_boundary": 3763.257568,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111942
      },
      {
        "date": "2026-02-27",
        "close": 3920.0,
        "direction_boundary": 3807.740234,
        "core_momentum": 0.029482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2026-03-06",
        "close": 3990.0,
        "direction_boundary": 3576.429443,
        "core_momentum": 0.115638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2026-03-13",
        "close": 3960.0,
        "direction_boundary": 3683.188477,
        "core_momentum": 0.075155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2026-03-20",
        "close": 3980.0,
        "direction_boundary": 3638.705566,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110939
      },
      {
        "date": "2026-03-27",
        "close": 4100.0,
        "direction_boundary": 3585.325928,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2026-04-03",
        "close": 4090.0,
        "direction_boundary": 3629.808838,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2026-04-10",
        "close": 4030.0,
        "direction_boundary": 3523.049805,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "direction_boundary": 3647.601807,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2026-04-24",
        "close": 3585.723877,
        "direction_boundary": 3754.361084,
        "core_momentum": -0.044918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201204
      },
      {
        "date": "2026-05-01",
        "close": 3550.044922,
        "direction_boundary": 3683.188477,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2026-05-08",
        "close": 3576.804199,
        "direction_boundary": 3709.87793,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2026-05-15",
        "close": 3567.884521,
        "direction_boundary": 3896.706543,
        "core_momentum": -0.084385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181699
      },
      {
        "date": "2026-05-22",
        "close": 3532.205566,
        "direction_boundary": 3941.189209,
        "core_momentum": -0.103772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181667
      },
      {
        "date": "2026-05-29",
        "close": 3532.205566,
        "direction_boundary": 3914.499756,
        "core_momentum": -0.097661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181404
      },
      {
        "date": "2026-06-05",
        "close": 3469.767578,
        "direction_boundary": 3647.601807,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182636
      },
      {
        "date": "2026-06-12",
        "close": 3603.563232,
        "direction_boundary": 3620.912354,
        "core_momentum": -0.004791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2026-06-19",
        "close": 3969.271484,
        "direction_boundary": 3631.937744,
        "core_momentum": 0.09288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232354
      },
      {
        "date": "2026-06-26",
        "close": 4000.0,
        "direction_boundary": 3586.079834,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232161
      },
      {
        "date": "2026-07-03",
        "close": 4030.0,
        "direction_boundary": 3586.079834,
        "core_momentum": 0.12379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231206
      },
      {
        "date": "2026-07-10",
        "close": 4160.0,
        "direction_boundary": 3604.422852,
        "core_momentum": 0.154138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234986
      },
      {
        "date": "2026-07-17",
        "close": 4250.0,
        "direction_boundary": 3613.594482,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236361
      },
      {
        "date": "2026-07-24",
        "close": 4270.0,
        "direction_boundary": 3604.422852,
        "core_momentum": 0.184656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2026-07-31",
        "close": 4300.0,
        "direction_boundary": 3595.251465,
        "core_momentum": 0.196022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2026-08-07",
        "close": 4330.0,
        "direction_boundary": 3576.908447,
        "core_momentum": 0.210543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2546.810547,
        "volume": 3745000
      },
      {
        "date": "2023-08-11",
        "close": 2567.130859,
        "volume": 2898800
      },
      {
        "date": "2023-08-18",
        "close": 2641.638428,
        "volume": 3712200
      },
      {
        "date": "2023-08-25",
        "close": 2634.86499,
        "volume": 8486100
      },
      {
        "date": "2023-09-01",
        "close": 2797.42749,
        "volume": 10042600
      },
      {
        "date": "2023-09-08",
        "close": 2939.669678,
        "volume": 20684000
      },
      {
        "date": "2023-09-15",
        "close": 3109.103027,
        "volume": 23720000
      },
      {
        "date": "2023-09-22",
        "close": 3020.901611,
        "volume": 8600100
      },
      {
        "date": "2023-09-29",
        "close": 2962.100586,
        "volume": 4342600
      },
      {
        "date": "2023-10-06",
        "close": 2932.699951,
        "volume": 4179200
      },
      {
        "date": "2023-10-13",
        "close": 3013.55127,
        "volume": 3294800
      },
      {
        "date": "2023-10-20",
        "close": 2969.450684,
        "volume": 3139300
      },
      {
        "date": "2023-10-27",
        "close": 2976.800537,
        "volume": 1992300
      },
      {
        "date": "2023-11-03",
        "close": 2866.548828,
        "volume": 11751300
      },
      {
        "date": "2023-11-10",
        "close": 2844.498535,
        "volume": 1807200
      },
      {
        "date": "2023-11-17",
        "close": 2822.448486,
        "volume": 2410600
      },
      {
        "date": "2023-11-24",
        "close": 2785.697754,
        "volume": 2583600
      },
      {
        "date": "2023-12-01",
        "close": 2793.047852,
        "volume": 1133200
      },
      {
        "date": "2023-12-08",
        "close": 2756.297119,
        "volume": 3095900
      },
      {
        "date": "2023-12-15",
        "close": 2734.246582,
        "volume": 2581600
      },
      {
        "date": "2023-12-22",
        "close": 2800.397949,
        "volume": 2468400
      },
      {
        "date": "2023-12-29",
        "close": 2837.148438,
        "volume": 3680800
      },
      {
        "date": "2024-01-05",
        "close": 2851.848633,
        "volume": 6220800
      },
      {
        "date": "2024-01-12",
        "close": 2865.794434,
        "volume": 3102200
      },
      {
        "date": "2024-01-19",
        "close": 2858.213379,
        "volume": 1864000
      },
      {
        "date": "2024-01-26",
        "close": 2805.142578,
        "volume": 2062800
      },
      {
        "date": "2024-02-02",
        "close": 2797.561523,
        "volume": 1461600
      },
      {
        "date": "2024-02-09",
        "close": 2744.491211,
        "volume": 2008200
      },
      {
        "date": "2024-02-16",
        "close": 2797.561523,
        "volume": 1442000
      },
      {
        "date": "2024-02-23",
        "close": 2759.654053,
        "volume": 1101400
      },
      {
        "date": "2024-03-01",
        "close": 2744.491211,
        "volume": 1163400
      },
      {
        "date": "2024-03-08",
        "close": 2797.561523,
        "volume": 2340700
      },
      {
        "date": "2024-03-15",
        "close": 2789.97998,
        "volume": 1254300
      },
      {
        "date": "2024-03-22",
        "close": 2873.376221,
        "volume": 2471600
      },
      {
        "date": "2024-03-29",
        "close": 2843.050293,
        "volume": 1929400
      },
      {
        "date": "2024-04-05",
        "close": 2820.305664,
        "volume": 1755700
      },
      {
        "date": "2024-04-19",
        "close": 2873.376221,
        "volume": 3691700
      },
      {
        "date": "2024-04-26",
        "close": 2835.468506,
        "volume": 2774300
      },
      {
        "date": "2024-05-03",
        "close": 2850.631836,
        "volume": 3295700
      },
      {
        "date": "2024-05-10",
        "close": 2850.631836,
        "volume": 1702700
      },
      {
        "date": "2024-05-17",
        "close": 2865.794434,
        "volume": 3367300
      },
      {
        "date": "2024-05-24",
        "close": 2918.864746,
        "volume": 2297800
      },
      {
        "date": "2024-05-31",
        "close": 2971.935303,
        "volume": 3769500
      },
      {
        "date": "2024-06-07",
        "close": 3032.587158,
        "volume": 3857500
      },
      {
        "date": "2024-06-14",
        "close": 2979.516602,
        "volume": 2836200
      },
      {
        "date": "2024-06-21",
        "close": 3032.587158,
        "volume": 1663900
      },
      {
        "date": "2024-06-28",
        "close": 3153.890381,
        "volume": 10221800
      },
      {
        "date": "2024-07-05",
        "close": 3287.593994,
        "volume": 15464500
      },
      {
        "date": "2024-07-12",
        "close": 3353.676025,
        "volume": 4726700
      },
      {
        "date": "2024-07-19",
        "close": 3403.237793,
        "volume": 3564300
      },
      {
        "date": "2024-07-26",
        "close": 3428.018555,
        "volume": 5686400
      },
      {
        "date": "2024-08-02",
        "close": 3469.320068,
        "volume": 3092600
      },
      {
        "date": "2024-08-09",
        "close": 3461.059814,
        "volume": 5339400
      },
      {
        "date": "2024-08-16",
        "close": 3568.443604,
        "volume": 4145600
      },
      {
        "date": "2024-08-23",
        "close": 3684.087646,
        "volume": 8019100
      },
      {
        "date": "2024-08-30",
        "close": 4055.800537,
        "volume": 26015000
      },
      {
        "date": "2024-09-06",
        "close": 3948.416992,
        "volume": 17058600
      },
      {
        "date": "2024-09-13",
        "close": 3923.635742,
        "volume": 6469000
      },
      {
        "date": "2024-09-20",
        "close": 3874.073975,
        "volume": 5707900
      },
      {
        "date": "2024-09-27",
        "close": 3857.553711,
        "volume": 5390600
      },
      {
        "date": "2024-10-04",
        "close": 3816.251709,
        "volume": 3640800
      },
      {
        "date": "2024-10-11",
        "close": 3832.772705,
        "volume": 2292200
      },
      {
        "date": "2024-10-18",
        "close": 3799.731689,
        "volume": 2363200
      },
      {
        "date": "2024-10-25",
        "close": 3675.826904,
        "volume": 3841100
      },
      {
        "date": "2024-11-01",
        "close": 3816.251709,
        "volume": 8593100
      },
      {
        "date": "2024-11-08",
        "close": 3728.64917,
        "volume": 6709700
      },
      {
        "date": "2024-11-15",
        "close": 3659.918701,
        "volume": 2659200
      },
      {
        "date": "2024-11-22",
        "close": 3685.692627,
        "volume": 3157100
      },
      {
        "date": "2024-11-29",
        "close": 3574.004883,
        "volume": 2531000
      },
      {
        "date": "2024-12-06",
        "close": 3677.101074,
        "volume": 1807100
      },
      {
        "date": "2024-12-13",
        "close": 3745.832031,
        "volume": 2579300
      },
      {
        "date": "2024-12-20",
        "close": 3625.552979,
        "volume": 2020100
      },
      {
        "date": "2024-12-27",
        "close": 3677.101074,
        "volume": 699400
      },
      {
        "date": "2025-01-03",
        "close": 3891.885254,
        "volume": 3533000
      },
      {
        "date": "2025-01-10",
        "close": 3878.913574,
        "volume": 6535100
      },
      {
        "date": "2025-01-17",
        "close": 3932.292969,
        "volume": 3309400
      },
      {
        "date": "2025-01-24",
        "close": 3843.327148,
        "volume": 3097000
      },
      {
        "date": "2025-01-31",
        "close": 3834.43042,
        "volume": 973800
      },
      {
        "date": "2025-02-07",
        "close": 3798.843994,
        "volume": 2229200
      },
      {
        "date": "2025-02-14",
        "close": 3763.257568,
        "volume": 2561900
      },
      {
        "date": "2025-02-21",
        "close": 3807.740234,
        "volume": 1633400
      },
      {
        "date": "2025-02-28",
        "close": 3576.429443,
        "volume": 3887400
      },
      {
        "date": "2025-03-07",
        "close": 3683.188477,
        "volume": 1657100
      },
      {
        "date": "2025-03-14",
        "close": 3638.705566,
        "volume": 1340200
      },
      {
        "date": "2025-03-21",
        "close": 3585.325928,
        "volume": 1896000
      },
      {
        "date": "2025-03-28",
        "close": 3629.808838,
        "volume": 2107500
      },
      {
        "date": "2025-04-11",
        "close": 3523.049805,
        "volume": 3766200
      },
      {
        "date": "2025-04-18",
        "close": 3647.601807,
        "volume": 3321000
      },
      {
        "date": "2025-04-25",
        "close": 3754.361084,
        "volume": 3424800
      },
      {
        "date": "2025-05-02",
        "close": 3683.188477,
        "volume": 4005100
      },
      {
        "date": "2025-05-09",
        "close": 3709.87793,
        "volume": 1917700
      },
      {
        "date": "2025-05-16",
        "close": 3896.706543,
        "volume": 2411700
      },
      {
        "date": "2025-05-23",
        "close": 3941.189209,
        "volume": 2962000
      },
      {
        "date": "2025-05-30",
        "close": 3914.499756,
        "volume": 1566600
      },
      {
        "date": "2025-06-06",
        "close": 3647.601807,
        "volume": 5866200
      },
      {
        "date": "2025-06-13",
        "close": 3620.912354,
        "volume": 5377200
      },
      {
        "date": "2025-06-20",
        "close": 3631.937744,
        "volume": 7999700
      },
      {
        "date": "2025-06-27",
        "close": 3586.079834,
        "volume": 2138000
      },
      {
        "date": "2025-07-04",
        "close": 3586.079834,
        "volume": 2072000
      },
      {
        "date": "2025-07-11",
        "close": 3604.422852,
        "volume": 2488400
      },
      {
        "date": "2025-07-18",
        "close": 3613.594482,
        "volume": 2226800
      },
      {
        "date": "2025-07-25",
        "close": 3604.422852,
        "volume": 2809600
      },
      {
        "date": "2025-08-01",
        "close": 3595.251465,
        "volume": 2383100
      },
      {
        "date": "2025-08-08",
        "close": 3576.908447,
        "volume": 1908200
      },
      {
        "date": "2025-08-15",
        "close": 3567.736572,
        "volume": 2418000
      },
      {
        "date": "2025-08-22",
        "close": 3586.079834,
        "volume": 1477100
      },
      {
        "date": "2025-08-29",
        "close": 3650.280762,
        "volume": 4321600
      },
      {
        "date": "2025-09-05",
        "close": 3641.109375,
        "volume": 2020200
      },
      {
        "date": "2025-09-12",
        "close": 3604.422852,
        "volume": 2277600
      },
      {
        "date": "2025-09-19",
        "close": 3604.422852,
        "volume": 1307100
      },
      {
        "date": "2025-09-26",
        "close": 3595.251465,
        "volume": 2566400
      },
      {
        "date": "2025-10-03",
        "close": 3567.736572,
        "volume": 1839100
      },
      {
        "date": "2025-10-10",
        "close": 3549.393555,
        "volume": 2064000
      },
      {
        "date": "2025-10-17",
        "close": 3549.393555,
        "volume": 2363800
      },
      {
        "date": "2025-10-24",
        "close": 3659.452393,
        "volume": 2198600
      },
      {
        "date": "2025-10-31",
        "close": 3641.109375,
        "volume": 5405200
      },
      {
        "date": "2025-11-07",
        "close": 3861.226563,
        "volume": 11061100
      },
      {
        "date": "2025-11-14",
        "close": 3795.445313,
        "volume": 11055700
      },
      {
        "date": "2025-11-21",
        "close": 3814.809814,
        "volume": 1965200
      },
      {
        "date": "2025-11-28",
        "close": 3776.080811,
        "volume": 2422800
      },
      {
        "date": "2025-12-05",
        "close": 3766.398438,
        "volume": 1774500
      },
      {
        "date": "2025-12-12",
        "close": 3747.033936,
        "volume": 2623500
      },
      {
        "date": "2025-12-19",
        "close": 3843.856689,
        "volume": 3163800
      },
      {
        "date": "2025-12-26",
        "close": 3814.809814,
        "volume": 1708700
      },
      {
        "date": "2026-01-02",
        "close": 3882.585693,
        "volume": 4575900
      },
      {
        "date": "2026-01-09",
        "close": 3900.0,
        "volume": 3568500
      },
      {
        "date": "2026-01-16",
        "close": 3930.0,
        "volume": 1911200
      },
      {
        "date": "2026-01-23",
        "close": 3930.0,
        "volume": 2684900
      },
      {
        "date": "2026-01-30",
        "close": 3910.0,
        "volume": 4792300
      },
      {
        "date": "2026-02-06",
        "close": 3890.0,
        "volume": 2554100
      },
      {
        "date": "2026-02-13",
        "close": 3910.0,
        "volume": 1440500
      },
      {
        "date": "2026-02-20",
        "close": 3910.0,
        "volume": 897000
      },
      {
        "date": "2026-02-27",
        "close": 3920.0,
        "volume": 1248400
      },
      {
        "date": "2026-03-06",
        "close": 3990.0,
        "volume": 5340100
      },
      {
        "date": "2026-03-13",
        "close": 3960.0,
        "volume": 2898400
      },
      {
        "date": "2026-03-20",
        "close": 3980.0,
        "volume": 896000
      },
      {
        "date": "2026-03-27",
        "close": 4100.0,
        "volume": 4163900
      },
      {
        "date": "2026-04-03",
        "close": 4090.0,
        "volume": 2610800
      },
      {
        "date": "2026-04-10",
        "close": 4030.0,
        "volume": 2130500
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "volume": 1779600
      },
      {
        "date": "2026-04-24",
        "close": 3585.723877,
        "volume": 1737300
      },
      {
        "date": "2026-05-01",
        "close": 3550.044922,
        "volume": 1575100
      },
      {
        "date": "2026-05-08",
        "close": 3576.804199,
        "volume": 1578700
      },
      {
        "date": "2026-05-15",
        "close": 3567.884521,
        "volume": 1101100
      },
      {
        "date": "2026-05-22",
        "close": 3532.205566,
        "volume": 3273800
      },
      {
        "date": "2026-05-29",
        "close": 3532.205566,
        "volume": 872200
      },
      {
        "date": "2026-06-05",
        "close": 3469.767578,
        "volume": 511300
      },
      {
        "date": "2026-06-12",
        "close": 3603.563232,
        "volume": 374600
      },
      {
        "date": "2026-06-19",
        "close": 3969.271484,
        "volume": 3302400
      },
      {
        "date": "2026-06-26",
        "close": 4000.0,
        "volume": 1046100
      },
      {
        "date": "2026-07-03",
        "close": 4030.0,
        "volume": 491200
      },
      {
        "date": "2026-07-10",
        "close": 4160.0,
        "volume": 3113500
      },
      {
        "date": "2026-07-17",
        "close": 4250.0,
        "volume": 4944200
      },
      {
        "date": "2026-07-24",
        "close": 4270.0,
        "volume": 4549800
      },
      {
        "date": "2026-07-31",
        "close": 4300.0,
        "volume": 2609200
      },
      {
        "date": "2026-08-07",
        "close": 4330.0,
        "volume": 3277900
      }
    ],
    "sharemaestro_context": {
      "trend": 3910.249032,
      "fair_value": 3483.489399,
      "market_activity": 40.624301,
      "market_dynamics": 1.279095,
      "relative_strength": 30.830536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004291,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.008384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045484,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.078436,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.046694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1717,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.125028,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.112094
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 4.335737
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.263973
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.002513
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.017811
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.030691
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.004975
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09088
      }
    ]
  }
}