{
  "ticker": {
    "uuid": "177d9565-ede4-408e-8dd0-9341ff0dbcec",
    "symbol": "BCONCEPTS",
    "name": "Brand Concepts Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.820007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 314.549988,
    "boundary_margin": -0.447401,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452465,
    "volatility_stability": 1.0117,
    "risk_context": 0.221,
    "current_regime": {
      "move": -0.61523,
      "interruption": 0.432566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.664,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 442.557007,
        "direction_boundary": 131.06517,
        "core_momentum": 2.376618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497475
      },
      {
        "date": "2023-08-25",
        "close": 409.040558,
        "direction_boundary": 132.261215,
        "core_momentum": 2.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493942
      },
      {
        "date": "2023-09-01",
        "close": 438.561005,
        "direction_boundary": 139.437393,
        "core_momentum": 2.145218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496092
      },
      {
        "date": "2023-09-08",
        "close": 460.539001,
        "direction_boundary": 177.760269,
        "core_momentum": 1.590787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496558
      },
      {
        "date": "2023-09-15",
        "close": 437.262329,
        "direction_boundary": 189.122559,
        "core_momentum": 1.312058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507624
      },
      {
        "date": "2023-09-22",
        "close": 407.59201,
        "direction_boundary": 202.328751,
        "core_momentum": 1.014504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517975
      },
      {
        "date": "2023-09-29",
        "close": 480.519012,
        "direction_boundary": 198.34198,
        "core_momentum": 1.422679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550876
      },
      {
        "date": "2023-10-06",
        "close": 472.527008,
        "direction_boundary": 200.335373,
        "core_momentum": 1.35868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554876
      },
      {
        "date": "2023-10-13",
        "close": 487.711823,
        "direction_boundary": 186.381653,
        "core_momentum": 1.616737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547932
      },
      {
        "date": "2023-10-20",
        "close": 490.0,
        "direction_boundary": 183.840088,
        "core_momentum": 1.66536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534672
      },
      {
        "date": "2023-10-27",
        "close": 474.75,
        "direction_boundary": 180.351669,
        "core_momentum": 1.632357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517819
      },
      {
        "date": "2023-11-03",
        "close": 491.0,
        "direction_boundary": 183.391571,
        "core_momentum": 1.677331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2023-11-10",
        "close": 504.549988,
        "direction_boundary": 205.617844,
        "core_momentum": 1.453824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505942
      },
      {
        "date": "2023-11-17",
        "close": 603.150024,
        "direction_boundary": 233.525269,
        "core_momentum": 1.582804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540768
      },
      {
        "date": "2023-11-24",
        "close": 649.5,
        "direction_boundary": 238.159882,
        "core_momentum": 1.72716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543267
      },
      {
        "date": "2023-12-01",
        "close": 657.549988,
        "direction_boundary": 268.559021,
        "core_momentum": 1.448438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513116
      },
      {
        "date": "2023-12-08",
        "close": 725.900024,
        "direction_boundary": 271.698608,
        "core_momentum": 1.671711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521827
      },
      {
        "date": "2023-12-15",
        "close": 801.400024,
        "direction_boundary": 261.93103,
        "core_momentum": 2.059584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522733
      },
      {
        "date": "2023-12-22",
        "close": 814.0,
        "direction_boundary": 227.545105,
        "core_momentum": 2.577313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488266
      },
      {
        "date": "2023-12-29",
        "close": 763.700012,
        "direction_boundary": 289.439728,
        "core_momentum": 1.638546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502074
      },
      {
        "date": "2024-01-05",
        "close": 790.5,
        "direction_boundary": 270.353058,
        "core_momentum": 1.923954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501903
      },
      {
        "date": "2024-01-12",
        "close": 776.299988,
        "direction_boundary": 267.063995,
        "core_momentum": 1.906794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49789
      },
      {
        "date": "2024-01-19",
        "close": 861.75,
        "direction_boundary": 283.758636,
        "core_momentum": 2.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507643
      },
      {
        "date": "2024-01-26",
        "close": 878.299988,
        "direction_boundary": 264.372894,
        "core_momentum": 2.322201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507926
      },
      {
        "date": "2024-02-02",
        "close": 864.349976,
        "direction_boundary": 270.103882,
        "core_momentum": 2.200065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508363
      },
      {
        "date": "2024-02-09",
        "close": 813.75,
        "direction_boundary": 232.428879,
        "core_momentum": 2.501071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48383
      },
      {
        "date": "2024-02-16",
        "close": 722.950012,
        "direction_boundary": 231.781036,
        "core_momentum": 2.119108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519882
      },
      {
        "date": "2024-02-23",
        "close": 773.900024,
        "direction_boundary": 212.495026,
        "core_momentum": 2.641968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504382
      },
      {
        "date": "2024-03-01",
        "close": 739.599976,
        "direction_boundary": 212.146179,
        "core_momentum": 2.486275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508984
      },
      {
        "date": "2024-03-08",
        "close": 730.549988,
        "direction_boundary": 221.315765,
        "core_momentum": 2.30094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509136
      },
      {
        "date": "2024-03-15",
        "close": 734.0,
        "direction_boundary": 221.515091,
        "core_momentum": 2.313544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499622
      },
      {
        "date": "2024-03-22",
        "close": 757.349976,
        "direction_boundary": 213.541565,
        "core_momentum": 2.546616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482514
      },
      {
        "date": "2024-03-29",
        "close": 690.650024,
        "direction_boundary": 212.637161,
        "core_momentum": 2.248021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46372
      },
      {
        "date": "2024-04-05",
        "close": 745.099976,
        "direction_boundary": 218.081711,
        "core_momentum": 2.416609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469211
      },
      {
        "date": "2024-04-12",
        "close": 723.75,
        "direction_boundary": 211.438339,
        "core_momentum": 2.422984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473094
      },
      {
        "date": "2024-04-19",
        "close": 774.799988,
        "direction_boundary": 199.899902,
        "core_momentum": 2.87594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478436
      },
      {
        "date": "2024-04-26",
        "close": 753.599976,
        "direction_boundary": 230.918854,
        "core_momentum": 2.263484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477668
      },
      {
        "date": "2024-05-03",
        "close": 719.049988,
        "direction_boundary": 219.979797,
        "core_momentum": 2.268709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48532
      },
      {
        "date": "2024-05-10",
        "close": 678.150024,
        "direction_boundary": 225.224548,
        "core_momentum": 2.010995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49536
      },
      {
        "date": "2024-05-17",
        "close": 722.799988,
        "direction_boundary": 245.853912,
        "core_momentum": 1.939957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44045
      },
      {
        "date": "2024-05-24",
        "close": 691.950012,
        "direction_boundary": 257.941803,
        "core_momentum": 1.682582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434798
      },
      {
        "date": "2024-05-31",
        "close": 636.849976,
        "direction_boundary": 302.846863,
        "core_momentum": 1.102878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450274
      },
      {
        "date": "2024-06-07",
        "close": 716.049988,
        "direction_boundary": 315.68399,
        "core_momentum": 1.268249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459054
      },
      {
        "date": "2024-06-14",
        "close": 662.75,
        "direction_boundary": 347.252411,
        "core_momentum": 0.908554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44761
      },
      {
        "date": "2024-06-21",
        "close": 662.549988,
        "direction_boundary": 314.535156,
        "core_momentum": 1.106442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446524
      },
      {
        "date": "2024-06-28",
        "close": 673.650024,
        "direction_boundary": 342.557098,
        "core_momentum": 0.966534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440282
      },
      {
        "date": "2024-07-05",
        "close": 597.799988,
        "direction_boundary": 349.89975,
        "core_momentum": 0.708489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463911
      },
      {
        "date": "2024-07-12",
        "close": 593.299988,
        "direction_boundary": 337.761902,
        "core_momentum": 0.756563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463806
      },
      {
        "date": "2024-07-19",
        "close": 578.200012,
        "direction_boundary": 345.554108,
        "core_momentum": 0.673255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433528
      },
      {
        "date": "2024-07-26",
        "close": 603.900024,
        "direction_boundary": 354.095581,
        "core_momentum": 0.705472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438704
      },
      {
        "date": "2024-08-02",
        "close": 586.349976,
        "direction_boundary": 349.250397,
        "core_momentum": 0.678881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4392
      },
      {
        "date": "2024-08-09",
        "close": 594.150024,
        "direction_boundary": 415.284332,
        "core_momentum": 0.430707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435824
      },
      {
        "date": "2024-08-16",
        "close": 601.25,
        "direction_boundary": 442.557007,
        "core_momentum": 0.358582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408931
      },
      {
        "date": "2024-08-23",
        "close": 690.200012,
        "direction_boundary": 409.040558,
        "core_momentum": 0.687363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444552
      },
      {
        "date": "2024-08-30",
        "close": 665.200012,
        "direction_boundary": 438.561005,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44315
      },
      {
        "date": "2024-09-06",
        "close": 686.0,
        "direction_boundary": 460.539001,
        "core_momentum": 0.489559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445572
      },
      {
        "date": "2024-09-13",
        "close": 668.75,
        "direction_boundary": 437.262329,
        "core_momentum": 0.529402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44657
      },
      {
        "date": "2024-09-20",
        "close": 659.650024,
        "direction_boundary": 407.59201,
        "core_momentum": 0.618408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44389
      },
      {
        "date": "2024-09-27",
        "close": 657.799988,
        "direction_boundary": 480.519012,
        "core_momentum": 0.368936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42584
      },
      {
        "date": "2024-10-04",
        "close": 624.099976,
        "direction_boundary": 472.527008,
        "core_momentum": 0.320771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416079
      },
      {
        "date": "2024-10-11",
        "close": 598.599976,
        "direction_boundary": 487.711823,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417797
      },
      {
        "date": "2024-10-18",
        "close": 598.049988,
        "direction_boundary": 490.0,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403584
      },
      {
        "date": "2024-10-25",
        "close": 558.599976,
        "direction_boundary": 474.75,
        "core_momentum": 0.176619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410993
      },
      {
        "date": "2024-11-01",
        "close": 538.950012,
        "direction_boundary": 491.0,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409363
      },
      {
        "date": "2024-11-08",
        "close": 526.650024,
        "direction_boundary": 504.549988,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404056
      },
      {
        "date": "2024-11-15",
        "close": 451.75,
        "direction_boundary": 603.150024,
        "core_momentum": -0.251016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43603
      },
      {
        "date": "2024-11-22",
        "close": 439.75,
        "direction_boundary": 649.5,
        "core_momentum": -0.322941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434686
      },
      {
        "date": "2024-11-29",
        "close": 505.299988,
        "direction_boundary": 657.549988,
        "core_momentum": -0.231541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474849
      },
      {
        "date": "2024-12-06",
        "close": 536.75,
        "direction_boundary": 725.900024,
        "core_momentum": -0.260573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45058
      },
      {
        "date": "2024-12-13",
        "close": 503.450012,
        "direction_boundary": 801.400024,
        "core_momentum": -0.371787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44703
      },
      {
        "date": "2024-12-20",
        "close": 476.649994,
        "direction_boundary": 814.0,
        "core_momentum": -0.414435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450879
      },
      {
        "date": "2024-12-27",
        "close": 486.100006,
        "direction_boundary": 763.700012,
        "core_momentum": -0.363494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45129
      },
      {
        "date": "2025-01-03",
        "close": 478.950012,
        "direction_boundary": 790.5,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424233
      },
      {
        "date": "2025-01-10",
        "close": 443.0,
        "direction_boundary": 776.299988,
        "core_momentum": -0.429344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43503
      },
      {
        "date": "2025-01-17",
        "close": 468.100006,
        "direction_boundary": 861.75,
        "core_momentum": -0.456803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443991
      },
      {
        "date": "2025-01-24",
        "close": 450.899994,
        "direction_boundary": 878.299988,
        "core_momentum": -0.486622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439335
      },
      {
        "date": "2025-01-31",
        "close": 412.899994,
        "direction_boundary": 864.349976,
        "core_momentum": -0.5223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451533
      },
      {
        "date": "2025-02-07",
        "close": 408.899994,
        "direction_boundary": 813.75,
        "core_momentum": -0.497512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449938
      },
      {
        "date": "2025-02-14",
        "close": 388.700012,
        "direction_boundary": 722.950012,
        "core_momentum": -0.462342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450998
      },
      {
        "date": "2025-02-21",
        "close": 366.0,
        "direction_boundary": 773.900024,
        "core_momentum": -0.527071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395287
      },
      {
        "date": "2025-02-28",
        "close": 351.0,
        "direction_boundary": 739.599976,
        "core_momentum": -0.525419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39566
      },
      {
        "date": "2025-03-07",
        "close": 403.25,
        "direction_boundary": 730.549988,
        "core_momentum": -0.448019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450431
      },
      {
        "date": "2025-03-14",
        "close": 350.350006,
        "direction_boundary": 734.0,
        "core_momentum": -0.522684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480321
      },
      {
        "date": "2025-03-21",
        "close": 336.149994,
        "direction_boundary": 757.349976,
        "core_momentum": -0.55615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480568
      },
      {
        "date": "2025-03-28",
        "close": 295.450012,
        "direction_boundary": 690.650024,
        "core_momentum": -0.572215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499921
      },
      {
        "date": "2025-04-04",
        "close": 327.450012,
        "direction_boundary": 745.099976,
        "core_momentum": -0.560529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531809
      },
      {
        "date": "2025-04-11",
        "close": 335.200012,
        "direction_boundary": 723.75,
        "core_momentum": -0.536857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535322
      },
      {
        "date": "2025-04-18",
        "close": 339.850006,
        "direction_boundary": 774.799988,
        "core_momentum": -0.561371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536881
      },
      {
        "date": "2025-04-25",
        "close": 373.850006,
        "direction_boundary": 753.599976,
        "core_momentum": -0.503915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556127
      },
      {
        "date": "2025-05-02",
        "close": 342.899994,
        "direction_boundary": 719.049988,
        "core_momentum": -0.523121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564202
      },
      {
        "date": "2025-05-09",
        "close": 355.0,
        "direction_boundary": 678.150024,
        "core_momentum": -0.476517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568705
      },
      {
        "date": "2025-05-16",
        "close": 358.399994,
        "direction_boundary": 722.799988,
        "core_momentum": -0.504151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533277
      },
      {
        "date": "2025-05-23",
        "close": 340.950012,
        "direction_boundary": 691.950012,
        "core_momentum": -0.507262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535778
      },
      {
        "date": "2025-05-30",
        "close": 337.450012,
        "direction_boundary": 636.849976,
        "core_momentum": -0.470126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491021
      },
      {
        "date": "2025-06-06",
        "close": 355.399994,
        "direction_boundary": 716.049988,
        "core_momentum": -0.503666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488513
      },
      {
        "date": "2025-06-13",
        "close": 349.899994,
        "direction_boundary": 662.75,
        "core_momentum": -0.472048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483549
      },
      {
        "date": "2025-06-20",
        "close": 344.950012,
        "direction_boundary": 662.549988,
        "core_momentum": -0.47936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479979
      },
      {
        "date": "2025-06-27",
        "close": 346.450012,
        "direction_boundary": 673.650024,
        "core_momentum": -0.485712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478401
      },
      {
        "date": "2025-07-04",
        "close": 349.049988,
        "direction_boundary": 597.799988,
        "core_momentum": -0.416109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479232
      },
      {
        "date": "2025-07-11",
        "close": 341.299988,
        "direction_boundary": 593.299988,
        "core_momentum": -0.424743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470067
      },
      {
        "date": "2025-07-18",
        "close": 343.399994,
        "direction_boundary": 578.200012,
        "core_momentum": -0.406088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461318
      },
      {
        "date": "2025-07-25",
        "close": 331.5,
        "direction_boundary": 603.900024,
        "core_momentum": -0.451068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461087
      },
      {
        "date": "2025-08-01",
        "close": 330.450012,
        "direction_boundary": 586.349976,
        "core_momentum": -0.436429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447864
      },
      {
        "date": "2025-08-08",
        "close": 314.549988,
        "direction_boundary": 594.150024,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451419
      },
      {
        "date": "2025-08-15",
        "close": 297.75,
        "direction_boundary": 601.25,
        "core_momentum": -0.504782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452216
      },
      {
        "date": "2025-08-22",
        "close": 295.0,
        "direction_boundary": 690.200012,
        "core_momentum": -0.572588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44645
      },
      {
        "date": "2025-08-29",
        "close": 277.649994,
        "direction_boundary": 665.200012,
        "core_momentum": -0.582607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450015
      },
      {
        "date": "2025-09-05",
        "close": 270.899994,
        "direction_boundary": 686.0,
        "core_momentum": -0.605102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396566
      },
      {
        "date": "2025-09-12",
        "close": 262.850006,
        "direction_boundary": 668.75,
        "core_momentum": -0.606953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354057
      },
      {
        "date": "2025-09-19",
        "close": 305.100006,
        "direction_boundary": 659.650024,
        "core_momentum": -0.537482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414725
      },
      {
        "date": "2025-09-26",
        "close": 376.549988,
        "direction_boundary": 657.799988,
        "core_momentum": -0.427562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472681
      },
      {
        "date": "2025-10-03",
        "close": 348.399994,
        "direction_boundary": 624.099976,
        "core_momentum": -0.441756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467527
      },
      {
        "date": "2025-10-10",
        "close": 335.75,
        "direction_boundary": 598.599976,
        "core_momentum": -0.439108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469594
      },
      {
        "date": "2025-10-17",
        "close": 333.0,
        "direction_boundary": 598.049988,
        "core_momentum": -0.44319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4693
      },
      {
        "date": "2025-10-24",
        "close": 349.75,
        "direction_boundary": 558.599976,
        "core_momentum": -0.373881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454495
      },
      {
        "date": "2025-10-31",
        "close": 340.100006,
        "direction_boundary": 538.950012,
        "core_momentum": -0.368958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439924
      },
      {
        "date": "2025-11-07",
        "close": 371.950012,
        "direction_boundary": 526.650024,
        "core_momentum": -0.293743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454965
      },
      {
        "date": "2025-11-14",
        "close": 346.350006,
        "direction_boundary": 451.75,
        "core_momentum": -0.233315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465896
      },
      {
        "date": "2025-11-21",
        "close": 329.049988,
        "direction_boundary": 439.75,
        "core_momentum": -0.251734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466176
      },
      {
        "date": "2025-11-28",
        "close": 326.25,
        "direction_boundary": 505.299988,
        "core_momentum": -0.354344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466114
      },
      {
        "date": "2025-12-05",
        "close": 299.899994,
        "direction_boundary": 536.75,
        "core_momentum": -0.441267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473228
      },
      {
        "date": "2025-12-12",
        "close": 306.100006,
        "direction_boundary": 503.450012,
        "core_momentum": -0.391995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474487
      },
      {
        "date": "2025-12-19",
        "close": 304.75,
        "direction_boundary": 476.649994,
        "core_momentum": -0.360642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474305
      },
      {
        "date": "2025-12-26",
        "close": 330.100006,
        "direction_boundary": 486.100006,
        "core_momentum": -0.320922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488568
      },
      {
        "date": "2026-01-02",
        "close": 337.700012,
        "direction_boundary": 478.950012,
        "core_momentum": -0.294916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48961
      },
      {
        "date": "2026-01-09",
        "close": 314.350006,
        "direction_boundary": 443.0,
        "core_momentum": -0.290406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498539
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "direction_boundary": 468.100006,
        "core_momentum": -0.316385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499238
      },
      {
        "date": "2026-01-23",
        "close": 281.200012,
        "direction_boundary": 450.899994,
        "core_momentum": -0.376358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527697
      },
      {
        "date": "2026-01-30",
        "close": 282.75,
        "direction_boundary": 412.899994,
        "core_momentum": -0.315209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527938
      },
      {
        "date": "2026-02-06",
        "close": 291.200012,
        "direction_boundary": 408.899994,
        "core_momentum": -0.287845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526309
      },
      {
        "date": "2026-02-13",
        "close": 287.549988,
        "direction_boundary": 388.700012,
        "core_momentum": -0.260226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521208
      },
      {
        "date": "2026-02-20",
        "close": 262.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536483
      },
      {
        "date": "2026-02-27",
        "close": 252.149994,
        "direction_boundary": 351.0,
        "core_momentum": -0.281624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532702
      },
      {
        "date": "2026-03-06",
        "close": 238.699997,
        "direction_boundary": 403.25,
        "core_momentum": -0.40806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536704
      },
      {
        "date": "2026-03-13",
        "close": 232.5,
        "direction_boundary": 350.350006,
        "core_momentum": -0.336378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536368
      },
      {
        "date": "2026-03-20",
        "close": 228.300003,
        "direction_boundary": 336.149994,
        "core_momentum": -0.320839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488477
      },
      {
        "date": "2026-03-27",
        "close": 216.149994,
        "direction_boundary": 295.450012,
        "core_momentum": -0.268404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2026-04-03",
        "close": 223.880005,
        "direction_boundary": 327.450012,
        "core_momentum": -0.316293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3713
      },
      {
        "date": "2026-04-10",
        "close": 249.179993,
        "direction_boundary": 335.200012,
        "core_momentum": -0.256623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407748
      },
      {
        "date": "2026-04-17",
        "close": 264.040009,
        "direction_boundary": 339.850006,
        "core_momentum": -0.223069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418966
      },
      {
        "date": "2026-04-24",
        "close": 246.020004,
        "direction_boundary": 373.850006,
        "core_momentum": -0.341929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418724
      },
      {
        "date": "2026-05-01",
        "close": 235.089996,
        "direction_boundary": 342.899994,
        "core_momentum": -0.314407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420626
      },
      {
        "date": "2026-05-08",
        "close": 242.720001,
        "direction_boundary": 355.0,
        "core_momentum": -0.316282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399265
      },
      {
        "date": "2026-05-15",
        "close": 222.059998,
        "direction_boundary": 358.399994,
        "core_momentum": -0.380413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40483
      },
      {
        "date": "2026-05-22",
        "close": 213.089996,
        "direction_boundary": 340.950012,
        "core_momentum": -0.375011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403377
      },
      {
        "date": "2026-05-29",
        "close": 196.419998,
        "direction_boundary": 337.450012,
        "core_momentum": -0.417929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412984
      },
      {
        "date": "2026-06-05",
        "close": 189.570007,
        "direction_boundary": 355.399994,
        "core_momentum": -0.466601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403128
      },
      {
        "date": "2026-06-12",
        "close": 178.369995,
        "direction_boundary": 349.899994,
        "core_momentum": -0.490226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403536
      },
      {
        "date": "2026-06-19",
        "close": 174.940002,
        "direction_boundary": 344.950012,
        "core_momentum": -0.492854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2026-06-26",
        "close": 167.139999,
        "direction_boundary": 346.450012,
        "core_momentum": -0.517564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376503
      },
      {
        "date": "2026-07-03",
        "close": 194.869995,
        "direction_boundary": 349.049988,
        "core_momentum": -0.441713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447456
      },
      {
        "date": "2026-07-10",
        "close": 213.110001,
        "direction_boundary": 341.299988,
        "core_momentum": -0.375593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466469
      },
      {
        "date": "2026-07-17",
        "close": 196.910004,
        "direction_boundary": 343.399994,
        "core_momentum": -0.426587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472171
      },
      {
        "date": "2026-07-24",
        "close": 186.529999,
        "direction_boundary": 331.5,
        "core_momentum": -0.437315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447854
      },
      {
        "date": "2026-07-31",
        "close": 188.550003,
        "direction_boundary": 330.450012,
        "core_momentum": -0.429414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448415
      },
      {
        "date": "2026-08-07",
        "close": 173.820007,
        "direction_boundary": 314.549988,
        "core_momentum": -0.447401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 442.557007,
        "volume": 80559
      },
      {
        "date": "2023-08-25",
        "close": 409.040558,
        "volume": 40551
      },
      {
        "date": "2023-09-01",
        "close": 438.561005,
        "volume": 28891
      },
      {
        "date": "2023-09-08",
        "close": 460.539001,
        "volume": 55526
      },
      {
        "date": "2023-09-15",
        "close": 437.262329,
        "volume": 28768
      },
      {
        "date": "2023-09-22",
        "close": 407.59201,
        "volume": 23092
      },
      {
        "date": "2023-09-29",
        "close": 480.519012,
        "volume": 58431
      },
      {
        "date": "2023-10-06",
        "close": 472.527008,
        "volume": 30059
      },
      {
        "date": "2023-10-13",
        "close": 487.711823,
        "volume": 69623
      },
      {
        "date": "2023-10-20",
        "close": 490.0,
        "volume": 15456
      },
      {
        "date": "2023-10-27",
        "close": 474.75,
        "volume": 12106
      },
      {
        "date": "2023-11-03",
        "close": 491.0,
        "volume": 9986
      },
      {
        "date": "2023-11-10",
        "close": 504.549988,
        "volume": 15010
      },
      {
        "date": "2023-11-17",
        "close": 603.150024,
        "volume": 138582
      },
      {
        "date": "2023-11-24",
        "close": 649.5,
        "volume": 145843
      },
      {
        "date": "2023-12-01",
        "close": 657.549988,
        "volume": 229080
      },
      {
        "date": "2023-12-08",
        "close": 725.900024,
        "volume": 10241
      },
      {
        "date": "2023-12-15",
        "close": 801.400024,
        "volume": 50988
      },
      {
        "date": "2023-12-22",
        "close": 814.0,
        "volume": 147526
      },
      {
        "date": "2023-12-29",
        "close": 763.700012,
        "volume": 34909
      },
      {
        "date": "2024-01-05",
        "close": 790.5,
        "volume": 37876
      },
      {
        "date": "2024-01-12",
        "close": 776.299988,
        "volume": 61294
      },
      {
        "date": "2024-01-19",
        "close": 861.75,
        "volume": 65601
      },
      {
        "date": "2024-01-26",
        "close": 878.299988,
        "volume": 29063
      },
      {
        "date": "2024-02-02",
        "close": 864.349976,
        "volume": 162484
      },
      {
        "date": "2024-02-09",
        "close": 813.75,
        "volume": 35948
      },
      {
        "date": "2024-02-16",
        "close": 722.950012,
        "volume": 172639
      },
      {
        "date": "2024-02-23",
        "close": 773.900024,
        "volume": 42970
      },
      {
        "date": "2024-03-01",
        "close": 739.599976,
        "volume": 41936
      },
      {
        "date": "2024-03-08",
        "close": 730.549988,
        "volume": 37341
      },
      {
        "date": "2024-03-15",
        "close": 734.0,
        "volume": 53503
      },
      {
        "date": "2024-03-22",
        "close": 757.349976,
        "volume": 26981
      },
      {
        "date": "2024-03-29",
        "close": 690.650024,
        "volume": 35460
      },
      {
        "date": "2024-04-05",
        "close": 745.099976,
        "volume": 36152
      },
      {
        "date": "2024-04-12",
        "close": 723.75,
        "volume": 29165
      },
      {
        "date": "2024-04-19",
        "close": 774.799988,
        "volume": 55590
      },
      {
        "date": "2024-04-26",
        "close": 753.599976,
        "volume": 29452
      },
      {
        "date": "2024-05-03",
        "close": 719.049988,
        "volume": 33159
      },
      {
        "date": "2024-05-10",
        "close": 678.150024,
        "volume": 47692
      },
      {
        "date": "2024-05-17",
        "close": 722.799988,
        "volume": 93473
      },
      {
        "date": "2024-05-24",
        "close": 691.950012,
        "volume": 83520
      },
      {
        "date": "2024-05-31",
        "close": 636.849976,
        "volume": 131668
      },
      {
        "date": "2024-06-07",
        "close": 716.049988,
        "volume": 84914
      },
      {
        "date": "2024-06-14",
        "close": 662.75,
        "volume": 70568
      },
      {
        "date": "2024-06-21",
        "close": 662.549988,
        "volume": 83310
      },
      {
        "date": "2024-06-28",
        "close": 673.650024,
        "volume": 77200
      },
      {
        "date": "2024-07-05",
        "close": 597.799988,
        "volume": 254667
      },
      {
        "date": "2024-07-12",
        "close": 593.299988,
        "volume": 142423
      },
      {
        "date": "2024-07-19",
        "close": 578.200012,
        "volume": 73240
      },
      {
        "date": "2024-07-26",
        "close": 603.900024,
        "volume": 187492
      },
      {
        "date": "2024-08-02",
        "close": 586.349976,
        "volume": 86366
      },
      {
        "date": "2024-08-09",
        "close": 594.150024,
        "volume": 86247
      },
      {
        "date": "2024-08-16",
        "close": 601.25,
        "volume": 143246
      },
      {
        "date": "2024-08-23",
        "close": 690.200012,
        "volume": 286595
      },
      {
        "date": "2024-08-30",
        "close": 665.200012,
        "volume": 119917
      },
      {
        "date": "2024-09-06",
        "close": 686.0,
        "volume": 293791
      },
      {
        "date": "2024-09-13",
        "close": 668.75,
        "volume": 149306
      },
      {
        "date": "2024-09-20",
        "close": 659.650024,
        "volume": 72605
      },
      {
        "date": "2024-09-27",
        "close": 657.799988,
        "volume": 56449
      },
      {
        "date": "2024-10-04",
        "close": 624.099976,
        "volume": 60261
      },
      {
        "date": "2024-10-11",
        "close": 598.599976,
        "volume": 128038
      },
      {
        "date": "2024-10-18",
        "close": 598.049988,
        "volume": 69983
      },
      {
        "date": "2024-10-25",
        "close": 558.599976,
        "volume": 54394
      },
      {
        "date": "2024-11-01",
        "close": 538.950012,
        "volume": 61285
      },
      {
        "date": "2024-11-08",
        "close": 526.650024,
        "volume": 71605
      },
      {
        "date": "2024-11-15",
        "close": 451.75,
        "volume": 184474
      },
      {
        "date": "2024-11-22",
        "close": 439.75,
        "volume": 46969
      },
      {
        "date": "2024-11-29",
        "close": 505.299988,
        "volume": 54128
      },
      {
        "date": "2024-12-06",
        "close": 536.75,
        "volume": 45864
      },
      {
        "date": "2024-12-13",
        "close": 503.450012,
        "volume": 45981
      },
      {
        "date": "2024-12-20",
        "close": 476.649994,
        "volume": 41247
      },
      {
        "date": "2024-12-27",
        "close": 486.100006,
        "volume": 25221
      },
      {
        "date": "2025-01-03",
        "close": 478.950012,
        "volume": 35725
      },
      {
        "date": "2025-01-10",
        "close": 443.0,
        "volume": 89386
      },
      {
        "date": "2025-01-17",
        "close": 468.100006,
        "volume": 301101
      },
      {
        "date": "2025-01-24",
        "close": 450.899994,
        "volume": 66885
      },
      {
        "date": "2025-01-31",
        "close": 412.899994,
        "volume": 77719
      },
      {
        "date": "2025-02-07",
        "close": 408.899994,
        "volume": 67413
      },
      {
        "date": "2025-02-14",
        "close": 388.700012,
        "volume": 188292
      },
      {
        "date": "2025-02-21",
        "close": 366.0,
        "volume": 107054
      },
      {
        "date": "2025-02-28",
        "close": 351.0,
        "volume": 115658
      },
      {
        "date": "2025-03-07",
        "close": 403.25,
        "volume": 71175
      },
      {
        "date": "2025-03-14",
        "close": 350.350006,
        "volume": 77756
      },
      {
        "date": "2025-03-21",
        "close": 336.149994,
        "volume": 152872
      },
      {
        "date": "2025-03-28",
        "close": 295.450012,
        "volume": 219333
      },
      {
        "date": "2025-04-04",
        "close": 327.450012,
        "volume": 133956
      },
      {
        "date": "2025-04-11",
        "close": 335.200012,
        "volume": 75853
      },
      {
        "date": "2025-04-18",
        "close": 339.850006,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 373.850006,
        "volume": 154482
      },
      {
        "date": "2025-05-02",
        "close": 342.899994,
        "volume": 41421
      },
      {
        "date": "2025-05-09",
        "close": 355.0,
        "volume": 53668
      },
      {
        "date": "2025-05-16",
        "close": 358.399994,
        "volume": 65669
      },
      {
        "date": "2025-05-23",
        "close": 340.950012,
        "volume": 81841
      },
      {
        "date": "2025-05-30",
        "close": 337.450012,
        "volume": 48053
      },
      {
        "date": "2025-06-06",
        "close": 355.399994,
        "volume": 40600
      },
      {
        "date": "2025-06-13",
        "close": 349.899994,
        "volume": 73896
      },
      {
        "date": "2025-06-20",
        "close": 344.950012,
        "volume": 153019
      },
      {
        "date": "2025-06-27",
        "close": 346.450012,
        "volume": 38136
      },
      {
        "date": "2025-07-04",
        "close": 349.049988,
        "volume": 51122
      },
      {
        "date": "2025-07-11",
        "close": 341.299988,
        "volume": 31162
      },
      {
        "date": "2025-07-18",
        "close": 343.399994,
        "volume": 32185
      },
      {
        "date": "2025-07-25",
        "close": 331.5,
        "volume": 39916
      },
      {
        "date": "2025-08-01",
        "close": 330.450012,
        "volume": 22200
      },
      {
        "date": "2025-08-08",
        "close": 314.549988,
        "volume": 17740
      },
      {
        "date": "2025-08-15",
        "close": 297.75,
        "volume": 22857
      },
      {
        "date": "2025-08-22",
        "close": 295.0,
        "volume": 80214
      },
      {
        "date": "2025-08-29",
        "close": 277.649994,
        "volume": 47795
      },
      {
        "date": "2025-09-05",
        "close": 270.899994,
        "volume": 47433
      },
      {
        "date": "2025-09-12",
        "close": 262.850006,
        "volume": 145153
      },
      {
        "date": "2025-09-19",
        "close": 305.100006,
        "volume": 318282
      },
      {
        "date": "2025-09-26",
        "close": 376.549988,
        "volume": 1144502
      },
      {
        "date": "2025-10-03",
        "close": 348.399994,
        "volume": 38534
      },
      {
        "date": "2025-10-10",
        "close": 335.75,
        "volume": 45121
      },
      {
        "date": "2025-10-17",
        "close": 333.0,
        "volume": 30028
      },
      {
        "date": "2025-10-24",
        "close": 349.75,
        "volume": 20841
      },
      {
        "date": "2025-10-31",
        "close": 340.100006,
        "volume": 34944
      },
      {
        "date": "2025-11-07",
        "close": 371.950012,
        "volume": 38261
      },
      {
        "date": "2025-11-14",
        "close": 346.350006,
        "volume": 24369
      },
      {
        "date": "2025-11-21",
        "close": 329.049988,
        "volume": 17125
      },
      {
        "date": "2025-11-28",
        "close": 326.25,
        "volume": 17799
      },
      {
        "date": "2025-12-05",
        "close": 299.899994,
        "volume": 16472
      },
      {
        "date": "2025-12-12",
        "close": 306.100006,
        "volume": 18826
      },
      {
        "date": "2025-12-19",
        "close": 304.75,
        "volume": 16584
      },
      {
        "date": "2025-12-26",
        "close": 330.100006,
        "volume": 11350
      },
      {
        "date": "2026-01-02",
        "close": 337.700012,
        "volume": 96340
      },
      {
        "date": "2026-01-09",
        "close": 314.350006,
        "volume": 25579
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "volume": 20503
      },
      {
        "date": "2026-01-23",
        "close": 281.200012,
        "volume": 55675
      },
      {
        "date": "2026-01-30",
        "close": 282.75,
        "volume": 55769
      },
      {
        "date": "2026-02-06",
        "close": 291.200012,
        "volume": 28645
      },
      {
        "date": "2026-02-13",
        "close": 287.549988,
        "volume": 42835
      },
      {
        "date": "2026-02-20",
        "close": 262.0,
        "volume": 34127
      },
      {
        "date": "2026-02-27",
        "close": 252.149994,
        "volume": 32182
      },
      {
        "date": "2026-03-06",
        "close": 238.699997,
        "volume": 53164
      },
      {
        "date": "2026-03-13",
        "close": 232.5,
        "volume": 82571
      },
      {
        "date": "2026-03-20",
        "close": 228.300003,
        "volume": 84952
      },
      {
        "date": "2026-03-27",
        "close": 216.149994,
        "volume": 284417
      },
      {
        "date": "2026-04-03",
        "close": 223.880005,
        "volume": 66358
      },
      {
        "date": "2026-04-10",
        "close": 249.179993,
        "volume": 60067
      },
      {
        "date": "2026-04-17",
        "close": 264.040009,
        "volume": 34626
      },
      {
        "date": "2026-04-24",
        "close": 246.020004,
        "volume": 27044
      },
      {
        "date": "2026-05-01",
        "close": 235.089996,
        "volume": 36305
      },
      {
        "date": "2026-05-08",
        "close": 242.720001,
        "volume": 32204
      },
      {
        "date": "2026-05-15",
        "close": 222.059998,
        "volume": 35550
      },
      {
        "date": "2026-05-22",
        "close": 213.089996,
        "volume": 50852
      },
      {
        "date": "2026-05-29",
        "close": 196.419998,
        "volume": 87060
      },
      {
        "date": "2026-06-05",
        "close": 189.570007,
        "volume": 29659
      },
      {
        "date": "2026-06-12",
        "close": 178.369995,
        "volume": 23155
      },
      {
        "date": "2026-06-19",
        "close": 174.940002,
        "volume": 11421
      },
      {
        "date": "2026-06-26",
        "close": 167.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 194.869995,
        "volume": 14516
      },
      {
        "date": "2026-07-10",
        "close": 213.110001,
        "volume": 116779
      },
      {
        "date": "2026-07-17",
        "close": 196.910004,
        "volume": 67507
      },
      {
        "date": "2026-07-24",
        "close": 186.529999,
        "volume": 42931
      },
      {
        "date": "2026-07-31",
        "close": 188.550003,
        "volume": 18902
      },
      {
        "date": "2026-08-07",
        "close": 173.820007,
        "volume": 72620
      }
    ],
    "sharemaestro_context": {
      "trend": 228.293667,
      "fair_value": 454.575768,
      "market_activity": -22.934619,
      "market_dynamics": -0.155878,
      "relative_strength": -34.197335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014856,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.015982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.154396,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.208239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.206641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.377919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.233315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.339757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.020755
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.096154
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 19.480515
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.61523
      }
    ]
  }
}