{
  "ticker": {
    "uuid": "177e7e79-07ce-4755-a000-7d90890472f2",
    "symbol": "KBAG",
    "name": "PT Karya Bersama Anugerah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": 0.7,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.903247,
    "volatility_stability": 1.4929,
    "risk_context": 0.1107,
    "current_regime": {
      "move": 0.342105,
      "interruption": -0.052632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.711,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-05-03",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888995
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924623
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92206
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944067
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962337
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974673
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972238
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997191
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997191
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997191
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050457
      },
      {
        "date": "2024-07-19",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117232
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208574
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35424
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431986
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485121
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505598
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508721
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50822
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51002
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509301
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508496
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472005
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342944
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26464
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26464
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257855
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217875
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222905
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223344
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219903
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185847
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19206
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200305
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199827
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203906
      },
      {
        "date": "2025-01-10",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187409
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153858
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081648
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922827
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781744
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704423
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646962
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646344
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648983
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788307
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791934
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813892
      },
      {
        "date": "2025-04-11",
        "close": 35.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758158
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760716
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7556
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7556
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739658
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714578
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687819
      },
      {
        "date": "2025-05-30",
        "close": 33.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683981
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683981
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683981
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638984
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621001
      },
      {
        "date": "2025-07-04",
        "close": 33.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623144
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617181
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61039
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63737
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63737
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.626478
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624926
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67811
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690661
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685222
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689823
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544453
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5332
      },
      {
        "date": "2025-10-03",
        "close": 49.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487739
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478617
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479954
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481645
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487767
      },
      {
        "date": "2025-11-07",
        "close": 42.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486837
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488023
      },
      {
        "date": "2025-11-21",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488456
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48556
      },
      {
        "date": "2025-12-05",
        "close": 47.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50589
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507921
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50908
      },
      {
        "date": "2025-12-26",
        "close": 49.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508809
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505328
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523442
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53523
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521578
      },
      {
        "date": "2026-01-30",
        "close": 53.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52757
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539184
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548359
      },
      {
        "date": "2026-02-20",
        "close": 62.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461049
      },
      {
        "date": "2026-03-06",
        "close": 48.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550395
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568136
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547012
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557168
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558649
      },
      {
        "date": "2026-04-10",
        "close": 48.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559532
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552256
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55375
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551051
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549446
      },
      {
        "date": "2026-05-15",
        "close": 48.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567996
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774394
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835673
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.870462
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896325
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893524
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894577
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894577
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885786
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87894
      },
      {
        "date": "2026-07-24",
        "close": 44.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873101
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872403
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 14900
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 26700
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 24200
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 345000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 26200
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 236700
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 20200
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 254500
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 74300
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 518300
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 40300
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 552300
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 38000
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 142700
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 323700
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 514200
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 246600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 87000
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2929300
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 54300
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 122400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 9300
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 40600
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 129700
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 36100
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 15900
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 455600
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 123400
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 72500
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 23200
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 7800
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 4200
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 12800
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 293600
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 32221900
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 2833900
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "volume": 188338600
      },
      {
        "date": "2024-05-03",
        "close": 14.0,
        "volume": 34130100
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "volume": 27458900
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 74417900
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 13243500
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 36279400
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 31444300
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 24216600
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 10450000
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 13534300
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 18338700
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 19928500
      },
      {
        "date": "2024-07-19",
        "close": 15.0,
        "volume": 12833400
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 41914000
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "volume": 27150000
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "volume": 82796900
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 27034600
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "volume": 9288000
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 16415200
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 10529400
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 17085100
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 9229900
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "volume": 11465400
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 65633600
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 14106600
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "volume": 6600900
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "volume": 17940900
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 9471900
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "volume": 11135800
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 47138000
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 87243600
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "volume": 7894900
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "volume": 7205600
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "volume": 13198400
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "volume": 23572100
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "volume": 10920700
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 13440000
      },
      {
        "date": "2025-01-10",
        "close": 20.0,
        "volume": 13088800
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "volume": 3231100
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 6311600
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "volume": 6794200
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 14472600
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "volume": 7030000
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "volume": 4251500
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 7008300
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 20792400
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "volume": 65588400
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "volume": 47944800
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 36103800
      },
      {
        "date": "2025-04-11",
        "close": 35.0,
        "volume": 23788200
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "volume": 46129600
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "volume": 22868500
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "volume": 15584300
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "volume": 12348800
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "volume": 8865000
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "volume": 9308300
      },
      {
        "date": "2025-05-30",
        "close": 33.0,
        "volume": 6619200
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "volume": 14337900
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "volume": 6998800
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "volume": 12068300
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 15407100
      },
      {
        "date": "2025-07-04",
        "close": 33.0,
        "volume": 15575400
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "volume": 15426300
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "volume": 10766300
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 2797200
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 10400900
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "volume": 4329000
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "volume": 8121800
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 10731100
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "volume": 52835100
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 32041500
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "volume": 56994200
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "volume": 146858300
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "volume": 89219000
      },
      {
        "date": "2025-10-03",
        "close": 49.0,
        "volume": 37071100
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "volume": 37830000
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "volume": 31907900
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "volume": 35689900
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 21477600
      },
      {
        "date": "2025-11-07",
        "close": 42.0,
        "volume": 8101000
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "volume": 11329100
      },
      {
        "date": "2025-11-21",
        "close": 42.0,
        "volume": 10391300
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "volume": 22397300
      },
      {
        "date": "2025-12-05",
        "close": 47.0,
        "volume": 95769600
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "volume": 38755600
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "volume": 55417600
      },
      {
        "date": "2025-12-26",
        "close": 49.0,
        "volume": 13374000
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "volume": 17890500
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "volume": 134305800
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 132209000
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "volume": 98400100
      },
      {
        "date": "2026-01-30",
        "close": 53.0,
        "volume": 63138800
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "volume": 43621500
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 45324300
      },
      {
        "date": "2026-02-20",
        "close": 62.0,
        "volume": 72953300
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "volume": 200795500
      },
      {
        "date": "2026-03-06",
        "close": 48.0,
        "volume": 166207300
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "volume": 36205800
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 10676600
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "volume": 6932000
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "volume": 9448400
      },
      {
        "date": "2026-04-10",
        "close": 48.0,
        "volume": 23346200
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "volume": 31828300
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 118218700
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 57676600
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "volume": 155598700
      },
      {
        "date": "2026-05-15",
        "close": 48.0,
        "volume": 99155400
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 106630000
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "volume": 27465900
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "volume": 11598800
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "volume": 10301400
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "volume": 2559000
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 2103900
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "volume": 2006900
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "volume": 10531500
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "volume": 32362700
      },
      {
        "date": "2026-07-24",
        "close": 44.0,
        "volume": 24335000
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "volume": 18580300
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "volume": 49029700
      }
    ],
    "sharemaestro_context": {
      "trend": 46.4,
      "fair_value": 36.435897,
      "market_activity": -8.9679,
      "market_dynamics": 0.012985,
      "relative_strength": 30.077969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037037,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.037037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.088235
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.171429
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.6
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.342105
      }
    ]
  }
}