{
  "ticker": {
    "uuid": "177f0b37-2a82-4179-a197-ca11645f5989",
    "symbol": "6203",
    "name": "Khee San Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.235,
    "boundary_margin": -0.510638,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447845,
    "volatility_stability": 0.3354,
    "risk_context": 0.2233,
    "current_regime": {
      "move": -0.144186,
      "interruption": 0.705882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083625
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081224
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081918
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085763
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086532
      },
      {
        "date": "2023-09-22",
        "close": 0.165,
        "direction_boundary": 0.105,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078758
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079536
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "direction_boundary": 0.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082373
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "direction_boundary": 0.085,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080075
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081032
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058979
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084743
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998902
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99742
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990727
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895418
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806457
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803866
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801972
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808118
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810234
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690442
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567575
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489933
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49156
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471637
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543836
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542387
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541524
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541356
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53895
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588672
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650352
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67449
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67449
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685812
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687466
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.637594
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636543
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652233
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "direction_boundary": 0.12,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753767
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "direction_boundary": 0.165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825983
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "direction_boundary": 0.125,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821707
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "direction_boundary": 0.12,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837853
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.13,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841226
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "direction_boundary": 0.12,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825296
      },
      {
        "date": "2024-07-05",
        "close": 0.265,
        "direction_boundary": 0.12,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822743
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815369
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "direction_boundary": 0.125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819177
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "direction_boundary": 0.155,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816082
      },
      {
        "date": "2024-08-02",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820712
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 0.135,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836563
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.13,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838373
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.135,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848582
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851328
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844908
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849047
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82302
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768711
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76437
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766551
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "direction_boundary": 0.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769937
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767932
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.125,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765669
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.13,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769335
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.13,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754111
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.13,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652885
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "direction_boundary": 0.145,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52901
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525781
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510388
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49271
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.135,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491783
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 0.13,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498395
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.145,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492583
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.145,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493218
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "direction_boundary": 0.135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493218
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "direction_boundary": 0.14,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492492
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.135,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486042
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.165,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398354
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411631
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385921
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413325
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474073
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.165,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5351
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.135,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530807
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "direction_boundary": 0.155,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512774
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51379
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.165,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500023
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.16,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496933
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497603
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.17,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494839
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.155,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495026
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497216
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503155
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550017
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550017
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55224
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551529
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547697
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548252
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548591
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545662
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543145
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519295
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522875
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504117
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505537
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482623
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427043
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340897
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341152
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371182
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367694
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363549
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415691
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416005
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420479
      },
      {
        "date": "2025-11-14",
        "close": 0.134375,
        "direction_boundary": 0.245,
        "core_momentum": -0.451531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905242
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918331
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905726
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.24,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889788
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895434
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.245,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942716
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.25,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942716
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.265,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984263
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.26,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988139
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060021
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067992
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.265,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070359
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.295,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078539
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "direction_boundary": 0.3,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074309
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078868
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07524
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.295,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07254
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076273
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090679
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.295,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093321
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.285,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086889
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.27,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092125
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.255,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087694
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.255,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109439
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110878
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110208
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762869
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737183
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "direction_boundary": 0.28,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736521
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735767
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.24,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736116
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634065
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638675
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.24,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602199
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.245,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602637
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.255,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48887
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.245,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478373
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.24,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475891
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.235,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 75000
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "volume": 14100
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 279200
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 590200
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "volume": 441000
      },
      {
        "date": "2023-09-22",
        "close": 0.165,
        "volume": 46100
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 27000
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "volume": 345400
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "volume": 63000
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 67400
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 51000
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "volume": 364900
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "volume": 83700
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 782600
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "volume": 447500
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 1016200
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 1067500
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 185100
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "volume": 63500
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 140000
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "volume": 107000
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "volume": 290100
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 346900
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 39800
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 168300
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "volume": 174000
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 831700
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "volume": 1525000
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "volume": 399900
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 30100
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "volume": 171300
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 436400
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "volume": 282800
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 141500
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "volume": 95700
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 434100
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 437600
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 556100
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "volume": 331800
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "volume": 2615100
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "volume": 12610100
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "volume": 3038300
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "volume": 1426100
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 2178700
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "volume": 1526000
      },
      {
        "date": "2024-07-05",
        "close": 0.265,
        "volume": 803400
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 787100
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "volume": 990000
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "volume": 582700
      },
      {
        "date": "2024-08-02",
        "close": 0.245,
        "volume": 329800
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 394500
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 376500
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 1794400
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "volume": 831800
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 234300
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 187500
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 264000
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "volume": 475700
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 1169000
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "volume": 546000
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "volume": 630000
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 1361600
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 384500
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 1739100
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 1638100
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 691500
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "volume": 760700
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 516100
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "volume": 137400
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "volume": 569400
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 453000
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 1190700
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 1109600
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 657600
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "volume": 952800
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "volume": 5100
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 1736200
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 3923400
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 479600
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 86800
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 268900
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 1176700
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 3525300
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 2079300
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "volume": 1140000
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 425600
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 76600
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 88500
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 90000
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 25000
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 18000
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 26500
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 25500
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 248200
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 12600
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "volume": 278100
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 78700
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "volume": 729800
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 161800
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 423000
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 138200
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "volume": 55000
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 209000
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "volume": 17900
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 119000
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 97200
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 23000
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 20000
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 226700
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 193500
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 130000
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 1170600
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "volume": 407900
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 6900
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 867000
      },
      {
        "date": "2025-11-14",
        "close": 0.134375,
        "volume": 5404276
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "volume": 15686559
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 8928600
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 7798500
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 1290600
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 30228400
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 14779600
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 25313200
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 7603000
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "volume": 22249600
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "volume": 22085300
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 9642100
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 34251900
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "volume": 12107300
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 2753100
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 12636200
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 6927100
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 6091700
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 12404700
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 5051100
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 13339300
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 4272800
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 4222900
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 13811700
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 5487200
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 28959000
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 27175700
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 27185200
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "volume": 18992700
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 4628000
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 1006600
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 262200
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 531500
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 7346400
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 3881400
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 2750600
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 3785400
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 3818800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.122,
      "fair_value": 0.191727,
      "market_activity": -13.704035,
      "market_dynamics": -0.412774,
      "relative_strength": -26.220014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.09254,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.064216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.226459,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.167635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.538462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.538462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.647059
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.144186
      }
    ]
  }
}