{
  "ticker": {
    "uuid": "177f823f-ce34-4213-9816-08a78905d2ac",
    "symbol": "ORVR3",
    "name": "Orizon Valoriza\u00e7\u00e3o de Res\u00edduos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.189999,
    "boundary_margin": 0.407968,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335607,
    "volatility_stability": 0.83,
    "risk_context": 0.298,
    "current_regime": {
      "move": 0.814171,
      "interruption": -0.180556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.560001,
        "direction_boundary": 33.342308,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254509
      },
      {
        "date": "2023-08-25",
        "close": 35.130001,
        "direction_boundary": 33.741138,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252897
      },
      {
        "date": "2023-09-01",
        "close": 35.310001,
        "direction_boundary": 37.330624,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24257
      },
      {
        "date": "2023-09-08",
        "close": 36.080002,
        "direction_boundary": 40.501331,
        "core_momentum": -0.109165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233475
      },
      {
        "date": "2023-09-15",
        "close": 38.419998,
        "direction_boundary": 39.743553,
        "core_momentum": -0.033302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237112
      },
      {
        "date": "2023-09-22",
        "close": 37.299999,
        "direction_boundary": 41.269081,
        "core_momentum": -0.096176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239857
      },
      {
        "date": "2023-09-29",
        "close": 36.75,
        "direction_boundary": 39.713638,
        "core_momentum": -0.074625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240331
      },
      {
        "date": "2023-10-06",
        "close": 35.799999,
        "direction_boundary": 41.558235,
        "core_momentum": -0.138558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242956
      },
      {
        "date": "2023-10-13",
        "close": 36.099998,
        "direction_boundary": 42.036835,
        "core_momentum": -0.141229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243218
      },
      {
        "date": "2023-10-20",
        "close": 34.169998,
        "direction_boundary": 42.944176,
        "core_momentum": -0.204316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250562
      },
      {
        "date": "2023-10-27",
        "close": 34.700001,
        "direction_boundary": 41.917183,
        "core_momentum": -0.172177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24577
      },
      {
        "date": "2023-11-03",
        "close": 37.0,
        "direction_boundary": 46.543629,
        "core_momentum": -0.205047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260517
      },
      {
        "date": "2023-11-10",
        "close": 34.799999,
        "direction_boundary": 41.029785,
        "core_momentum": -0.151836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2023-11-17",
        "close": 37.139999,
        "direction_boundary": 39.155277,
        "core_momentum": -0.051469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27223
      },
      {
        "date": "2023-11-24",
        "close": 36.18,
        "direction_boundary": 39.414516,
        "core_momentum": -0.082064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271915
      },
      {
        "date": "2023-12-01",
        "close": 35.599998,
        "direction_boundary": 39.883144,
        "core_momentum": -0.107392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272484
      },
      {
        "date": "2023-12-08",
        "close": 34.91,
        "direction_boundary": 32.36517,
        "core_momentum": 0.078629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2733
      },
      {
        "date": "2023-12-15",
        "close": 35.75,
        "direction_boundary": 32.23555,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274582
      },
      {
        "date": "2023-12-22",
        "close": 36.799999,
        "direction_boundary": 34.897751,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276903
      },
      {
        "date": "2023-12-29",
        "close": 38.66,
        "direction_boundary": 33.771053,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2024-01-05",
        "close": 36.939999,
        "direction_boundary": 31.856661,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277866
      },
      {
        "date": "2024-01-12",
        "close": 36.689999,
        "direction_boundary": 35.79512,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256341
      },
      {
        "date": "2024-01-19",
        "close": 35.43,
        "direction_boundary": 36.662579,
        "core_momentum": -0.03362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257375
      },
      {
        "date": "2024-01-26",
        "close": 35.32,
        "direction_boundary": 37.619774,
        "core_momentum": -0.061132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254944
      },
      {
        "date": "2024-02-02",
        "close": 34.860001,
        "direction_boundary": 41.269081,
        "core_momentum": -0.1553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254592
      },
      {
        "date": "2024-02-09",
        "close": 33.360001,
        "direction_boundary": 39.025658,
        "core_momentum": -0.145178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2024-02-16",
        "close": 33.080002,
        "direction_boundary": 40.032703,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254151
      },
      {
        "date": "2024-02-23",
        "close": 32.880001,
        "direction_boundary": 39.005714,
        "core_momentum": -0.157047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253841
      },
      {
        "date": "2024-03-01",
        "close": 33.75,
        "direction_boundary": 36.951733,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256763
      },
      {
        "date": "2024-03-08",
        "close": 37.950001,
        "direction_boundary": 38.846184,
        "core_momentum": -0.02307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30409
      },
      {
        "date": "2024-03-15",
        "close": 38.669998,
        "direction_boundary": 36.702461,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292357
      },
      {
        "date": "2024-03-22",
        "close": 38.970001,
        "direction_boundary": 36.114185,
        "core_momentum": 0.079077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2024-03-29",
        "close": 37.82,
        "direction_boundary": 36.552902,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291778
      },
      {
        "date": "2024-04-05",
        "close": 36.889999,
        "direction_boundary": 36.742348,
        "core_momentum": 0.004019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291542
      },
      {
        "date": "2024-04-12",
        "close": 36.919998,
        "direction_boundary": 36.881935,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291357
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "direction_boundary": 35.650002,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282762
      },
      {
        "date": "2024-04-26",
        "close": 37.849998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290054
      },
      {
        "date": "2024-05-03",
        "close": 40.349998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289963
      },
      {
        "date": "2024-05-10",
        "close": 39.279999,
        "direction_boundary": 36.91,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278312
      },
      {
        "date": "2024-05-17",
        "close": 41.740002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.177433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2024-05-24",
        "close": 40.400002,
        "direction_boundary": 36.5,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2024-05-31",
        "close": 40.689999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276512
      },
      {
        "date": "2024-06-07",
        "close": 39.360001,
        "direction_boundary": 37.09,
        "core_momentum": 0.061203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279586
      },
      {
        "date": "2024-06-14",
        "close": 37.68,
        "direction_boundary": 37.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285898
      },
      {
        "date": "2024-06-21",
        "close": 37.5,
        "direction_boundary": 37.029999,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28336
      },
      {
        "date": "2024-06-28",
        "close": 38.599998,
        "direction_boundary": 37.290001,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277722
      },
      {
        "date": "2024-07-05",
        "close": 40.48,
        "direction_boundary": 39.720001,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277247
      },
      {
        "date": "2024-07-12",
        "close": 42.02,
        "direction_boundary": 36.759998,
        "core_momentum": 0.14309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2024-07-19",
        "close": 42.619999,
        "direction_boundary": 37.810001,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2024-07-26",
        "close": 43.84,
        "direction_boundary": 38.650002,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2024-08-02",
        "close": 42.200001,
        "direction_boundary": 38.0,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2024-08-09",
        "close": 44.580002,
        "direction_boundary": 36.779999,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279264
      },
      {
        "date": "2024-08-16",
        "close": 45.419998,
        "direction_boundary": 35.560001,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27799
      },
      {
        "date": "2024-08-23",
        "close": 45.900002,
        "direction_boundary": 35.130001,
        "core_momentum": 0.306576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27676
      },
      {
        "date": "2024-08-30",
        "close": 46.27,
        "direction_boundary": 35.310001,
        "core_momentum": 0.310394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27616
      },
      {
        "date": "2024-09-06",
        "close": 45.759998,
        "direction_boundary": 36.080002,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232293
      },
      {
        "date": "2024-09-13",
        "close": 48.860001,
        "direction_boundary": 38.419998,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2024-09-20",
        "close": 46.099998,
        "direction_boundary": 37.299999,
        "core_momentum": 0.235925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262701
      },
      {
        "date": "2024-09-27",
        "close": 48.049999,
        "direction_boundary": 36.75,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2024-10-04",
        "close": 45.82,
        "direction_boundary": 35.799999,
        "core_momentum": 0.279888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269228
      },
      {
        "date": "2024-10-11",
        "close": 45.32,
        "direction_boundary": 36.099998,
        "core_momentum": 0.255402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27038
      },
      {
        "date": "2024-10-18",
        "close": 45.700001,
        "direction_boundary": 34.169998,
        "core_momentum": 0.337431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26613
      },
      {
        "date": "2024-10-25",
        "close": 46.720001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.346398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2024-11-01",
        "close": 45.75,
        "direction_boundary": 37.0,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250282
      },
      {
        "date": "2024-11-08",
        "close": 46.490002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.33592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2024-11-15",
        "close": 45.349998,
        "direction_boundary": 37.139999,
        "core_momentum": 0.221055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237167
      },
      {
        "date": "2024-11-22",
        "close": 44.25,
        "direction_boundary": 36.18,
        "core_momentum": 0.223051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234982
      },
      {
        "date": "2024-11-29",
        "close": 41.709999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250387
      },
      {
        "date": "2024-12-06",
        "close": 41.459999,
        "direction_boundary": 34.91,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245757
      },
      {
        "date": "2024-12-13",
        "close": 41.259998,
        "direction_boundary": 35.75,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23709
      },
      {
        "date": "2024-12-20",
        "close": 39.740002,
        "direction_boundary": 36.799999,
        "core_momentum": 0.079891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243636
      },
      {
        "date": "2024-12-27",
        "close": 38.060001,
        "direction_boundary": 38.66,
        "core_momentum": -0.01552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248318
      },
      {
        "date": "2025-01-03",
        "close": 37.400002,
        "direction_boundary": 36.939999,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239342
      },
      {
        "date": "2025-01-10",
        "close": 36.849998,
        "direction_boundary": 36.689999,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232575
      },
      {
        "date": "2025-01-17",
        "close": 36.759998,
        "direction_boundary": 35.43,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230963
      },
      {
        "date": "2025-01-24",
        "close": 38.669998,
        "direction_boundary": 35.32,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239487
      },
      {
        "date": "2025-01-31",
        "close": 41.439999,
        "direction_boundary": 34.860001,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255353
      },
      {
        "date": "2025-02-07",
        "close": 42.650002,
        "direction_boundary": 33.360001,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246407
      },
      {
        "date": "2025-02-14",
        "close": 45.049999,
        "direction_boundary": 33.080002,
        "core_momentum": 0.36185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257214
      },
      {
        "date": "2025-02-21",
        "close": 43.580002,
        "direction_boundary": 32.880001,
        "core_momentum": 0.325426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260648
      },
      {
        "date": "2025-02-28",
        "close": 41.619999,
        "direction_boundary": 33.75,
        "core_momentum": 0.233185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267185
      },
      {
        "date": "2025-03-07",
        "close": 42.049999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.108037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267705
      },
      {
        "date": "2025-03-14",
        "close": 43.650002,
        "direction_boundary": 38.669998,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255801
      },
      {
        "date": "2025-03-21",
        "close": 43.259998,
        "direction_boundary": 38.970001,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243926
      },
      {
        "date": "2025-03-28",
        "close": 42.669998,
        "direction_boundary": 37.82,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235947
      },
      {
        "date": "2025-04-04",
        "close": 41.470001,
        "direction_boundary": 36.889999,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230437
      },
      {
        "date": "2025-04-11",
        "close": 41.459999,
        "direction_boundary": 36.919998,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230252
      },
      {
        "date": "2025-04-18",
        "close": 44.549999,
        "direction_boundary": 36.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252529
      },
      {
        "date": "2025-04-25",
        "close": 48.700001,
        "direction_boundary": 37.849998,
        "core_momentum": 0.286658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28032
      },
      {
        "date": "2025-05-02",
        "close": 48.049999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.19083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279298
      },
      {
        "date": "2025-05-09",
        "close": 47.68,
        "direction_boundary": 39.279999,
        "core_momentum": 0.213849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2025-05-16",
        "close": 52.700001,
        "direction_boundary": 41.740002,
        "core_momentum": 0.262578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2025-05-23",
        "close": 51.549999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.27599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307539
      },
      {
        "date": "2025-05-30",
        "close": 51.91,
        "direction_boundary": 40.689999,
        "core_momentum": 0.275743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2025-06-06",
        "close": 53.209999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.35188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2025-06-13",
        "close": 51.720001,
        "direction_boundary": 37.68,
        "core_momentum": 0.372611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2025-06-20",
        "close": 52.5,
        "direction_boundary": 37.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289595
      },
      {
        "date": "2025-06-27",
        "close": 53.509998,
        "direction_boundary": 38.599998,
        "core_momentum": 0.386269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279097
      },
      {
        "date": "2025-07-04",
        "close": 53.599998,
        "direction_boundary": 40.48,
        "core_momentum": 0.324111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276144
      },
      {
        "date": "2025-07-11",
        "close": 51.220001,
        "direction_boundary": 42.02,
        "core_momentum": 0.218943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2025-07-18",
        "close": 49.0,
        "direction_boundary": 42.619999,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2025-07-25",
        "close": 48.27,
        "direction_boundary": 43.84,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292158
      },
      {
        "date": "2025-08-01",
        "close": 47.93,
        "direction_boundary": 42.200001,
        "core_momentum": 0.135782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279352
      },
      {
        "date": "2025-08-08",
        "close": 48.189999,
        "direction_boundary": 44.580002,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2025-08-15",
        "close": 51.889999,
        "direction_boundary": 45.419998,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285449
      },
      {
        "date": "2025-08-22",
        "close": 54.330002,
        "direction_boundary": 45.900002,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2025-08-29",
        "close": 54.950001,
        "direction_boundary": 46.27,
        "core_momentum": 0.187595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2025-09-05",
        "close": 55.959999,
        "direction_boundary": 45.759998,
        "core_momentum": 0.222902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274285
      },
      {
        "date": "2025-09-12",
        "close": 55.959999,
        "direction_boundary": 48.860001,
        "core_momentum": 0.145313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271988
      },
      {
        "date": "2025-09-19",
        "close": 57.310001,
        "direction_boundary": 46.099998,
        "core_momentum": 0.243167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2025-09-26",
        "close": 55.970001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.164828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27346
      },
      {
        "date": "2025-10-03",
        "close": 55.139999,
        "direction_boundary": 45.82,
        "core_momentum": 0.203405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270219
      },
      {
        "date": "2025-10-10",
        "close": 53.099998,
        "direction_boundary": 45.32,
        "core_momentum": 0.171668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2025-10-17",
        "close": 54.380001,
        "direction_boundary": 45.700001,
        "core_momentum": 0.189934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2025-10-24",
        "close": 55.450001,
        "direction_boundary": 46.720001,
        "core_momentum": 0.186858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237702
      },
      {
        "date": "2025-10-31",
        "close": 55.459999,
        "direction_boundary": 45.75,
        "core_momentum": 0.21224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-11-07",
        "close": 57.790001,
        "direction_boundary": 46.490002,
        "core_momentum": 0.243063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240542
      },
      {
        "date": "2025-11-14",
        "close": 60.290001,
        "direction_boundary": 45.349998,
        "core_momentum": 0.329438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207022
      },
      {
        "date": "2025-11-21",
        "close": 59.049999,
        "direction_boundary": 44.25,
        "core_momentum": 0.334463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206692
      },
      {
        "date": "2025-11-28",
        "close": 64.25,
        "direction_boundary": 41.709999,
        "core_momentum": 0.540398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2025-12-05",
        "close": 62.470001,
        "direction_boundary": 41.459999,
        "core_momentum": 0.506754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238043
      },
      {
        "date": "2025-12-12",
        "close": 67.660004,
        "direction_boundary": 41.259998,
        "core_momentum": 0.639845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "direction_boundary": 39.740002,
        "core_momentum": 0.711122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2025-12-26",
        "close": 69.269997,
        "direction_boundary": 38.060001,
        "core_momentum": 0.820021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      },
      {
        "date": "2026-01-02",
        "close": 69.419998,
        "direction_boundary": 37.400002,
        "core_momentum": 0.85615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2026-01-09",
        "close": 71.879997,
        "direction_boundary": 36.849998,
        "core_momentum": 0.950611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242489
      },
      {
        "date": "2026-01-16",
        "close": 68.470001,
        "direction_boundary": 36.759998,
        "core_momentum": 0.862623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244584
      },
      {
        "date": "2026-01-23",
        "close": 71.82,
        "direction_boundary": 38.669998,
        "core_momentum": 0.857254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245763
      },
      {
        "date": "2026-01-30",
        "close": 74.440002,
        "direction_boundary": 41.439999,
        "core_momentum": 0.796332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2026-02-06",
        "close": 71.550003,
        "direction_boundary": 42.650002,
        "core_momentum": 0.677608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2026-02-13",
        "close": 70.989998,
        "direction_boundary": 45.049999,
        "core_momentum": 0.575805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244362
      },
      {
        "date": "2026-02-20",
        "close": 72.889999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.672556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240412
      },
      {
        "date": "2026-02-27",
        "close": 74.330002,
        "direction_boundary": 41.619999,
        "core_momentum": 0.78592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2026-03-06",
        "close": 69.18,
        "direction_boundary": 42.049999,
        "core_momentum": 0.645184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266716
      },
      {
        "date": "2026-03-13",
        "close": 64.129997,
        "direction_boundary": 43.650002,
        "core_momentum": 0.469187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290963
      },
      {
        "date": "2026-03-20",
        "close": 65.25,
        "direction_boundary": 43.259998,
        "core_momentum": 0.508322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290269
      },
      {
        "date": "2026-03-27",
        "close": 65.68,
        "direction_boundary": 42.669998,
        "core_momentum": 0.539255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287314
      },
      {
        "date": "2026-04-03",
        "close": 73.900002,
        "direction_boundary": 41.470001,
        "core_momentum": 0.782011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324476
      },
      {
        "date": "2026-04-10",
        "close": 81.599998,
        "direction_boundary": 41.459999,
        "core_momentum": 0.968162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2026-04-17",
        "close": 82.800003,
        "direction_boundary": 44.549999,
        "core_momentum": 0.858586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338203
      },
      {
        "date": "2026-04-24",
        "close": 80.519997,
        "direction_boundary": 48.700001,
        "core_momentum": 0.653388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34362
      },
      {
        "date": "2026-05-01",
        "close": 81.5,
        "direction_boundary": 48.049999,
        "core_momentum": 0.69615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343034
      },
      {
        "date": "2026-05-08",
        "close": 82.540001,
        "direction_boundary": 47.68,
        "core_momentum": 0.731124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2026-05-15",
        "close": 77.5,
        "direction_boundary": 52.700001,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354269
      },
      {
        "date": "2026-05-22",
        "close": 76.699997,
        "direction_boundary": 51.549999,
        "core_momentum": 0.487876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2026-05-29",
        "close": 80.980003,
        "direction_boundary": 51.91,
        "core_momentum": 0.560008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      },
      {
        "date": "2026-06-05",
        "close": 77.900002,
        "direction_boundary": 53.209999,
        "core_momentum": 0.464011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345022
      },
      {
        "date": "2026-06-12",
        "close": 76.690002,
        "direction_boundary": 51.720001,
        "core_momentum": 0.482792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330655
      },
      {
        "date": "2026-06-19",
        "close": 75.199997,
        "direction_boundary": 52.5,
        "core_momentum": 0.432381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332386
      },
      {
        "date": "2026-06-26",
        "close": 78.68,
        "direction_boundary": 53.509998,
        "core_momentum": 0.470379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2026-07-03",
        "close": 79.110001,
        "direction_boundary": 53.599998,
        "core_momentum": 0.475933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2026-07-10",
        "close": 78.300003,
        "direction_boundary": 51.220001,
        "core_momentum": 0.5287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334576
      },
      {
        "date": "2026-07-17",
        "close": 73.620003,
        "direction_boundary": 49.0,
        "core_momentum": 0.502449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339075
      },
      {
        "date": "2026-07-24",
        "close": 70.120003,
        "direction_boundary": 48.27,
        "core_momentum": 0.452662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339874
      },
      {
        "date": "2026-07-31",
        "close": 70.5,
        "direction_boundary": 47.93,
        "core_momentum": 0.470895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335889
      },
      {
        "date": "2026-08-07",
        "close": 67.849998,
        "direction_boundary": 48.189999,
        "core_momentum": 0.407968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.560001,
        "volume": 2260500
      },
      {
        "date": "2023-08-25",
        "close": 35.130001,
        "volume": 3031200
      },
      {
        "date": "2023-09-01",
        "close": 35.310001,
        "volume": 2295600
      },
      {
        "date": "2023-09-08",
        "close": 36.080002,
        "volume": 1046200
      },
      {
        "date": "2023-09-15",
        "close": 38.419998,
        "volume": 1378700
      },
      {
        "date": "2023-09-22",
        "close": 37.299999,
        "volume": 1588500
      },
      {
        "date": "2023-09-29",
        "close": 36.75,
        "volume": 1166500
      },
      {
        "date": "2023-10-06",
        "close": 35.799999,
        "volume": 978200
      },
      {
        "date": "2023-10-13",
        "close": 36.099998,
        "volume": 1175300
      },
      {
        "date": "2023-10-20",
        "close": 34.169998,
        "volume": 2195600
      },
      {
        "date": "2023-10-27",
        "close": 34.700001,
        "volume": 1073200
      },
      {
        "date": "2023-11-03",
        "close": 37.0,
        "volume": 1165700
      },
      {
        "date": "2023-11-10",
        "close": 34.799999,
        "volume": 1328400
      },
      {
        "date": "2023-11-17",
        "close": 37.139999,
        "volume": 1788200
      },
      {
        "date": "2023-11-24",
        "close": 36.18,
        "volume": 1782500
      },
      {
        "date": "2023-12-01",
        "close": 35.599998,
        "volume": 2478500
      },
      {
        "date": "2023-12-08",
        "close": 34.91,
        "volume": 1843800
      },
      {
        "date": "2023-12-15",
        "close": 35.75,
        "volume": 2279900
      },
      {
        "date": "2023-12-22",
        "close": 36.799999,
        "volume": 3151500
      },
      {
        "date": "2023-12-29",
        "close": 38.66,
        "volume": 948700
      },
      {
        "date": "2024-01-05",
        "close": 36.939999,
        "volume": 2305200
      },
      {
        "date": "2024-01-12",
        "close": 36.689999,
        "volume": 2827000
      },
      {
        "date": "2024-01-19",
        "close": 35.43,
        "volume": 1346500
      },
      {
        "date": "2024-01-26",
        "close": 35.32,
        "volume": 1356900
      },
      {
        "date": "2024-02-02",
        "close": 34.860001,
        "volume": 1517600
      },
      {
        "date": "2024-02-09",
        "close": 33.360001,
        "volume": 2002800
      },
      {
        "date": "2024-02-16",
        "close": 33.080002,
        "volume": 1208400
      },
      {
        "date": "2024-02-23",
        "close": 32.880001,
        "volume": 1719600
      },
      {
        "date": "2024-03-01",
        "close": 33.75,
        "volume": 1546700
      },
      {
        "date": "2024-03-08",
        "close": 37.950001,
        "volume": 3506300
      },
      {
        "date": "2024-03-15",
        "close": 38.669998,
        "volume": 2202100
      },
      {
        "date": "2024-03-22",
        "close": 38.970001,
        "volume": 885700
      },
      {
        "date": "2024-03-29",
        "close": 37.82,
        "volume": 1284000
      },
      {
        "date": "2024-04-05",
        "close": 36.889999,
        "volume": 1557200
      },
      {
        "date": "2024-04-12",
        "close": 36.919998,
        "volume": 1798900
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "volume": 1271100
      },
      {
        "date": "2024-04-26",
        "close": 37.849998,
        "volume": 1998300
      },
      {
        "date": "2024-05-03",
        "close": 40.349998,
        "volume": 1295600
      },
      {
        "date": "2024-05-10",
        "close": 39.279999,
        "volume": 1796100
      },
      {
        "date": "2024-05-17",
        "close": 41.740002,
        "volume": 3103900
      },
      {
        "date": "2024-05-24",
        "close": 40.400002,
        "volume": 1700600
      },
      {
        "date": "2024-05-31",
        "close": 40.689999,
        "volume": 1100000
      },
      {
        "date": "2024-06-07",
        "close": 39.360001,
        "volume": 1647800
      },
      {
        "date": "2024-06-14",
        "close": 37.68,
        "volume": 1620800
      },
      {
        "date": "2024-06-21",
        "close": 37.5,
        "volume": 1791700
      },
      {
        "date": "2024-06-28",
        "close": 38.599998,
        "volume": 2399100
      },
      {
        "date": "2024-07-05",
        "close": 40.48,
        "volume": 2266100
      },
      {
        "date": "2024-07-12",
        "close": 42.02,
        "volume": 1452300
      },
      {
        "date": "2024-07-19",
        "close": 42.619999,
        "volume": 2790200
      },
      {
        "date": "2024-07-26",
        "close": 43.84,
        "volume": 2741500
      },
      {
        "date": "2024-08-02",
        "close": 42.200001,
        "volume": 2186700
      },
      {
        "date": "2024-08-09",
        "close": 44.580002,
        "volume": 1376000
      },
      {
        "date": "2024-08-16",
        "close": 45.419998,
        "volume": 1764600
      },
      {
        "date": "2024-08-23",
        "close": 45.900002,
        "volume": 2288700
      },
      {
        "date": "2024-08-30",
        "close": 46.27,
        "volume": 2734400
      },
      {
        "date": "2024-09-06",
        "close": 45.759998,
        "volume": 2327800
      },
      {
        "date": "2024-09-13",
        "close": 48.860001,
        "volume": 2481200
      },
      {
        "date": "2024-09-20",
        "close": 46.099998,
        "volume": 5628300
      },
      {
        "date": "2024-09-27",
        "close": 48.049999,
        "volume": 4310900
      },
      {
        "date": "2024-10-04",
        "close": 45.82,
        "volume": 2210900
      },
      {
        "date": "2024-10-11",
        "close": 45.32,
        "volume": 1707200
      },
      {
        "date": "2024-10-18",
        "close": 45.700001,
        "volume": 2886100
      },
      {
        "date": "2024-10-25",
        "close": 46.720001,
        "volume": 2769400
      },
      {
        "date": "2024-11-01",
        "close": 45.75,
        "volume": 2120100
      },
      {
        "date": "2024-11-08",
        "close": 46.490002,
        "volume": 3526400
      },
      {
        "date": "2024-11-15",
        "close": 45.349998,
        "volume": 2216500
      },
      {
        "date": "2024-11-22",
        "close": 44.25,
        "volume": 2466400
      },
      {
        "date": "2024-11-29",
        "close": 41.709999,
        "volume": 2948300
      },
      {
        "date": "2024-12-06",
        "close": 41.459999,
        "volume": 2933100
      },
      {
        "date": "2024-12-13",
        "close": 41.259998,
        "volume": 2592600
      },
      {
        "date": "2024-12-20",
        "close": 39.740002,
        "volume": 3322700
      },
      {
        "date": "2024-12-27",
        "close": 38.060001,
        "volume": 1650100
      },
      {
        "date": "2025-01-03",
        "close": 37.400002,
        "volume": 960700
      },
      {
        "date": "2025-01-10",
        "close": 36.849998,
        "volume": 1624600
      },
      {
        "date": "2025-01-17",
        "close": 36.759998,
        "volume": 2198000
      },
      {
        "date": "2025-01-24",
        "close": 38.669998,
        "volume": 1745700
      },
      {
        "date": "2025-01-31",
        "close": 41.439999,
        "volume": 2208900
      },
      {
        "date": "2025-02-07",
        "close": 42.650002,
        "volume": 1371100
      },
      {
        "date": "2025-02-14",
        "close": 45.049999,
        "volume": 1995800
      },
      {
        "date": "2025-02-21",
        "close": 43.580002,
        "volume": 2303000
      },
      {
        "date": "2025-02-28",
        "close": 41.619999,
        "volume": 1981500
      },
      {
        "date": "2025-03-07",
        "close": 42.049999,
        "volume": 994300
      },
      {
        "date": "2025-03-14",
        "close": 43.650002,
        "volume": 1533300
      },
      {
        "date": "2025-03-21",
        "close": 43.259998,
        "volume": 1723700
      },
      {
        "date": "2025-03-28",
        "close": 42.669998,
        "volume": 1356500
      },
      {
        "date": "2025-04-04",
        "close": 41.470001,
        "volume": 2509800
      },
      {
        "date": "2025-04-11",
        "close": 41.459999,
        "volume": 1615000
      },
      {
        "date": "2025-04-18",
        "close": 44.549999,
        "volume": 1571300
      },
      {
        "date": "2025-04-25",
        "close": 48.700001,
        "volume": 2468300
      },
      {
        "date": "2025-05-02",
        "close": 48.049999,
        "volume": 3301600
      },
      {
        "date": "2025-05-09",
        "close": 47.68,
        "volume": 4918500
      },
      {
        "date": "2025-05-16",
        "close": 52.700001,
        "volume": 5034800
      },
      {
        "date": "2025-05-23",
        "close": 51.549999,
        "volume": 2498400
      },
      {
        "date": "2025-05-30",
        "close": 51.91,
        "volume": 1605500
      },
      {
        "date": "2025-06-06",
        "close": 53.209999,
        "volume": 1737300
      },
      {
        "date": "2025-06-13",
        "close": 51.720001,
        "volume": 2144300
      },
      {
        "date": "2025-06-20",
        "close": 52.5,
        "volume": 2867600
      },
      {
        "date": "2025-06-27",
        "close": 53.509998,
        "volume": 1666300
      },
      {
        "date": "2025-07-04",
        "close": 53.599998,
        "volume": 1844300
      },
      {
        "date": "2025-07-11",
        "close": 51.220001,
        "volume": 1849800
      },
      {
        "date": "2025-07-18",
        "close": 49.0,
        "volume": 2208300
      },
      {
        "date": "2025-07-25",
        "close": 48.27,
        "volume": 2334500
      },
      {
        "date": "2025-08-01",
        "close": 47.93,
        "volume": 1766600
      },
      {
        "date": "2025-08-08",
        "close": 48.189999,
        "volume": 1573600
      },
      {
        "date": "2025-08-15",
        "close": 51.889999,
        "volume": 2570500
      },
      {
        "date": "2025-08-22",
        "close": 54.330002,
        "volume": 4136600
      },
      {
        "date": "2025-08-29",
        "close": 54.950001,
        "volume": 2799600
      },
      {
        "date": "2025-09-05",
        "close": 55.959999,
        "volume": 1652600
      },
      {
        "date": "2025-09-12",
        "close": 55.959999,
        "volume": 1470400
      },
      {
        "date": "2025-09-19",
        "close": 57.310001,
        "volume": 2802400
      },
      {
        "date": "2025-09-26",
        "close": 55.970001,
        "volume": 1610800
      },
      {
        "date": "2025-10-03",
        "close": 55.139999,
        "volume": 2851300
      },
      {
        "date": "2025-10-10",
        "close": 53.099998,
        "volume": 2393100
      },
      {
        "date": "2025-10-17",
        "close": 54.380001,
        "volume": 1553000
      },
      {
        "date": "2025-10-24",
        "close": 55.450001,
        "volume": 1677400
      },
      {
        "date": "2025-10-31",
        "close": 55.459999,
        "volume": 3098300
      },
      {
        "date": "2025-11-07",
        "close": 57.790001,
        "volume": 3632000
      },
      {
        "date": "2025-11-14",
        "close": 60.290001,
        "volume": 3552300
      },
      {
        "date": "2025-11-21",
        "close": 59.049999,
        "volume": 2096000
      },
      {
        "date": "2025-11-28",
        "close": 64.25,
        "volume": 2110600
      },
      {
        "date": "2025-12-05",
        "close": 62.470001,
        "volume": 2056400
      },
      {
        "date": "2025-12-12",
        "close": 67.660004,
        "volume": 5340000
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "volume": 6413700
      },
      {
        "date": "2025-12-26",
        "close": 69.269997,
        "volume": 1603800
      },
      {
        "date": "2026-01-02",
        "close": 69.419998,
        "volume": 1200800
      },
      {
        "date": "2026-01-09",
        "close": 71.879997,
        "volume": 4925600
      },
      {
        "date": "2026-01-16",
        "close": 68.470001,
        "volume": 3053000
      },
      {
        "date": "2026-01-23",
        "close": 71.82,
        "volume": 2730100
      },
      {
        "date": "2026-01-30",
        "close": 74.440002,
        "volume": 3718400
      },
      {
        "date": "2026-02-06",
        "close": 71.550003,
        "volume": 2695000
      },
      {
        "date": "2026-02-13",
        "close": 70.989998,
        "volume": 3355000
      },
      {
        "date": "2026-02-20",
        "close": 72.889999,
        "volume": 1102100
      },
      {
        "date": "2026-02-27",
        "close": 74.330002,
        "volume": 3791700
      },
      {
        "date": "2026-03-06",
        "close": 69.18,
        "volume": 2616700
      },
      {
        "date": "2026-03-13",
        "close": 64.129997,
        "volume": 3359200
      },
      {
        "date": "2026-03-20",
        "close": 65.25,
        "volume": 6520100
      },
      {
        "date": "2026-03-27",
        "close": 65.68,
        "volume": 3703500
      },
      {
        "date": "2026-04-03",
        "close": 73.900002,
        "volume": 4131300
      },
      {
        "date": "2026-04-10",
        "close": 81.599998,
        "volume": 3348000
      },
      {
        "date": "2026-04-17",
        "close": 82.800003,
        "volume": 3427700
      },
      {
        "date": "2026-04-24",
        "close": 80.519997,
        "volume": 1726000
      },
      {
        "date": "2026-05-01",
        "close": 81.5,
        "volume": 2404500
      },
      {
        "date": "2026-05-08",
        "close": 82.540001,
        "volume": 3315300
      },
      {
        "date": "2026-05-15",
        "close": 77.5,
        "volume": 5103100
      },
      {
        "date": "2026-05-22",
        "close": 76.699997,
        "volume": 3341800
      },
      {
        "date": "2026-05-29",
        "close": 80.980003,
        "volume": 3460400
      },
      {
        "date": "2026-06-05",
        "close": 77.900002,
        "volume": 1402600
      },
      {
        "date": "2026-06-12",
        "close": 76.690002,
        "volume": 1947900
      },
      {
        "date": "2026-06-19",
        "close": 75.199997,
        "volume": 340500
      },
      {
        "date": "2026-06-26",
        "close": 78.68,
        "volume": 440800
      },
      {
        "date": "2026-07-03",
        "close": 79.110001,
        "volume": 510200
      },
      {
        "date": "2026-07-10",
        "close": 78.300003,
        "volume": 2777400
      },
      {
        "date": "2026-07-17",
        "close": 73.620003,
        "volume": 2541000
      },
      {
        "date": "2026-07-24",
        "close": 70.120003,
        "volume": 3205100
      },
      {
        "date": "2026-07-31",
        "close": 70.5,
        "volume": 3436200
      },
      {
        "date": "2026-08-07",
        "close": 67.849998,
        "volume": 2760800
      }
    ],
    "sharemaestro_context": {
      "trend": 74.491334,
      "fair_value": 50.374744,
      "market_activity": -4.520015,
      "market_dynamics": -1.042408,
      "relative_strength": -3.325427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.007665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097316,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130298,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.045759
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.264302
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.008035
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.008213
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.050988
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.071126
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.017843
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.059733
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.814171
      }
    ]
  }
}