{
  "ticker": {
    "uuid": "1780c455-de39-4828-a77e-37c8e05f0177",
    "symbol": "016360",
    "name": "Samsung Securities Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66495.617188,
    "boundary_margin": 0.368511,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.659886,
    "volatility_stability": 1.0229,
    "risk_context": 0.1515,
    "current_regime": {
      "move": 1.944751,
      "interruption": -0.336735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.753,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30152.792969,
        "direction_boundary": 27735.208984,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2023-08-25",
        "close": 30236.085938,
        "direction_boundary": 27338.996094,
        "core_momentum": 0.105969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2023-09-01",
        "close": 30735.853516,
        "direction_boundary": 26388.072266,
        "core_momentum": 0.164763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2023-09-08",
        "close": 31110.685547,
        "direction_boundary": 25952.232422,
        "core_momentum": 0.198767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2023-09-15",
        "close": 32443.404297,
        "direction_boundary": 26467.316406,
        "core_momentum": 0.225791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2023-09-22",
        "close": 31360.566406,
        "direction_boundary": 26031.476563,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2023-09-29",
        "close": 30610.914063,
        "direction_boundary": 24367.365234,
        "core_momentum": 0.256226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2023-10-06",
        "close": 30527.619141,
        "direction_boundary": 25159.796875,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2023-10-13",
        "close": 31443.863281,
        "direction_boundary": 25120.177734,
        "core_momentum": 0.251737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2023-10-20",
        "close": 30735.853516,
        "direction_boundary": 24010.765625,
        "core_momentum": 0.280086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2023-10-27",
        "close": 29653.021484,
        "direction_boundary": 25357.90625,
        "core_momentum": 0.16938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2023-11-03",
        "close": 30944.091797,
        "direction_boundary": 25318.285156,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2023-11-10",
        "close": 31568.804688,
        "direction_boundary": 27695.587891,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2023-11-17",
        "close": 32318.460938,
        "direction_boundary": 27140.884766,
        "core_momentum": 0.190767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2023-11-24",
        "close": 32193.517578,
        "direction_boundary": 27933.316406,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2023-12-01",
        "close": 32068.576172,
        "direction_boundary": 28171.050781,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2023-12-08",
        "close": 32943.175781,
        "direction_boundary": 27735.208984,
        "core_momentum": 0.187775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2023-12-15",
        "close": 33817.773438,
        "direction_boundary": 27180.507813,
        "core_momentum": 0.244192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2023-12-22",
        "close": 33651.183594,
        "direction_boundary": 27933.316406,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2023-12-29",
        "close": 33905.835938,
        "direction_boundary": 26196.277344,
        "core_momentum": 0.2943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181442
      },
      {
        "date": "2024-01-05",
        "close": 32320.630859,
        "direction_boundary": 27945.472656,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1883
      },
      {
        "date": "2024-01-12",
        "close": 32056.429688,
        "direction_boundary": 28861.71875,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2024-01-19",
        "close": 31175.757813,
        "direction_boundary": 29444.785156,
        "core_momentum": 0.058787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2024-01-26",
        "close": 31924.328125,
        "direction_boundary": 29528.080078,
        "core_momentum": 0.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2024-02-02",
        "close": 35711.214844,
        "direction_boundary": 28528.539063,
        "core_momentum": 0.251772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22892
      },
      {
        "date": "2024-02-09",
        "close": 34874.574219,
        "direction_boundary": 28611.833984,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232376
      },
      {
        "date": "2024-02-16",
        "close": 36283.652344,
        "direction_boundary": 27862.179688,
        "core_momentum": 0.302255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2024-02-23",
        "close": 36812.050781,
        "direction_boundary": 27445.703125,
        "core_momentum": 0.341268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2024-03-01",
        "close": 36591.882813,
        "direction_boundary": 27029.230469,
        "core_momentum": 0.353789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237025
      },
      {
        "date": "2024-03-08",
        "close": 36063.484375,
        "direction_boundary": 26071.335938,
        "core_momentum": 0.383262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2024-03-15",
        "close": 36151.546875,
        "direction_boundary": 25779.802734,
        "core_momentum": 0.402321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232898
      },
      {
        "date": "2024-03-22",
        "close": 36988.1875,
        "direction_boundary": 25654.861328,
        "core_momentum": 0.441761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227573
      },
      {
        "date": "2024-03-29",
        "close": 35314.910156,
        "direction_boundary": 26404.515625,
        "core_momentum": 0.337457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235432
      },
      {
        "date": "2024-04-05",
        "close": 33993.902344,
        "direction_boundary": 26571.105469,
        "core_momentum": 0.279356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242904
      },
      {
        "date": "2024-04-12",
        "close": 32408.695313,
        "direction_boundary": 28403.595703,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2024-04-19",
        "close": 31616.09375,
        "direction_boundary": 29069.955078,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250662
      },
      {
        "date": "2024-04-26",
        "close": 33509.535156,
        "direction_boundary": 28195.357422,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256781
      },
      {
        "date": "2024-05-03",
        "close": 33025.167969,
        "direction_boundary": 28611.833984,
        "core_momentum": 0.154249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252095
      },
      {
        "date": "2024-05-10",
        "close": 34698.441406,
        "direction_boundary": 28986.660156,
        "core_momentum": 0.197049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259378
      },
      {
        "date": "2024-05-17",
        "close": 33509.535156,
        "direction_boundary": 29361.488281,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263046
      },
      {
        "date": "2024-05-24",
        "close": 33025.167969,
        "direction_boundary": 29986.201172,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26389
      },
      {
        "date": "2024-05-31",
        "close": 31792.228516,
        "direction_boundary": 30485.972656,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269346
      },
      {
        "date": "2024-06-07",
        "close": 32012.392578,
        "direction_boundary": 30902.447266,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266715
      },
      {
        "date": "2024-06-14",
        "close": 31792.228516,
        "direction_boundary": 30277.734375,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263873
      },
      {
        "date": "2024-06-21",
        "close": 33465.503906,
        "direction_boundary": 29653.021484,
        "core_momentum": 0.12857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274104
      },
      {
        "date": "2024-06-28",
        "close": 35050.710938,
        "direction_boundary": 29986.201172,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281462
      },
      {
        "date": "2024-07-05",
        "close": 37692.722656,
        "direction_boundary": 28986.660156,
        "core_momentum": 0.300347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288901
      },
      {
        "date": "2024-07-12",
        "close": 38837.59375,
        "direction_boundary": 30735.853516,
        "core_momentum": 0.263592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29001
      },
      {
        "date": "2024-07-19",
        "close": 39850.367188,
        "direction_boundary": 30194.439453,
        "core_momentum": 0.319792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2024-07-26",
        "close": 39145.832031,
        "direction_boundary": 29569.726563,
        "core_momentum": 0.323848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288137
      },
      {
        "date": "2024-08-02",
        "close": 38089.027344,
        "direction_boundary": 30402.675781,
        "core_momentum": 0.252818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2024-08-09",
        "close": 38441.296875,
        "direction_boundary": 30319.378906,
        "core_momentum": 0.267879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246789
      },
      {
        "date": "2024-08-16",
        "close": 39850.367188,
        "direction_boundary": 30152.792969,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245789
      },
      {
        "date": "2024-08-23",
        "close": 41787.847656,
        "direction_boundary": 30236.085938,
        "core_momentum": 0.382052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2024-08-30",
        "close": 41611.710938,
        "direction_boundary": 30735.853516,
        "core_momentum": 0.353849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252726
      },
      {
        "date": "2024-09-06",
        "close": 41083.304688,
        "direction_boundary": 31110.685547,
        "core_momentum": 0.320553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252465
      },
      {
        "date": "2024-09-13",
        "close": 41435.574219,
        "direction_boundary": 32443.404297,
        "core_momentum": 0.277165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252483
      },
      {
        "date": "2024-09-20",
        "close": 41083.304688,
        "direction_boundary": 31360.566406,
        "core_momentum": 0.310031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2024-09-27",
        "close": 39145.832031,
        "direction_boundary": 30610.914063,
        "core_momentum": 0.278819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2024-10-04",
        "close": 39321.964844,
        "direction_boundary": 30527.619141,
        "core_momentum": 0.288078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2024-10-11",
        "close": 39806.335938,
        "direction_boundary": 31443.863281,
        "core_momentum": 0.265949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2024-10-18",
        "close": 41699.777344,
        "direction_boundary": 30735.853516,
        "core_momentum": 0.356714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2024-10-25",
        "close": 41523.640625,
        "direction_boundary": 29653.021484,
        "core_momentum": 0.400317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224403
      },
      {
        "date": "2024-11-01",
        "close": 40466.839844,
        "direction_boundary": 30944.091797,
        "core_momentum": 0.30774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2024-11-08",
        "close": 40907.175781,
        "direction_boundary": 31568.804688,
        "core_momentum": 0.29581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219234
      },
      {
        "date": "2024-11-15",
        "close": 39145.832031,
        "direction_boundary": 32318.460938,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223006
      },
      {
        "date": "2024-11-22",
        "close": 40687.007813,
        "direction_boundary": 32193.517578,
        "core_momentum": 0.263826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225389
      },
      {
        "date": "2024-11-29",
        "close": 41919.945313,
        "direction_boundary": 32068.576172,
        "core_momentum": 0.307197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2024-12-06",
        "close": 41699.777344,
        "direction_boundary": 32943.175781,
        "core_momentum": 0.265809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21822
      },
      {
        "date": "2024-12-13",
        "close": 41479.609375,
        "direction_boundary": 33817.773438,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217979
      },
      {
        "date": "2024-12-20",
        "close": 41655.742188,
        "direction_boundary": 33651.183594,
        "core_momentum": 0.237869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209867
      },
      {
        "date": "2024-12-27",
        "close": 41892.238281,
        "direction_boundary": 33905.835938,
        "core_momentum": 0.235547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202646
      },
      {
        "date": "2025-01-03",
        "close": 40799.8125,
        "direction_boundary": 32320.630859,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2025-01-10",
        "close": 41987.234375,
        "direction_boundary": 32056.429688,
        "core_momentum": 0.309791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      },
      {
        "date": "2025-01-17",
        "close": 41322.277344,
        "direction_boundary": 31175.757813,
        "core_momentum": 0.325462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182439
      },
      {
        "date": "2025-01-24",
        "close": 42414.703125,
        "direction_boundary": 31924.328125,
        "core_momentum": 0.328601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2025-01-31",
        "close": 43317.144531,
        "direction_boundary": 35711.214844,
        "core_momentum": 0.212984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2025-02-07",
        "close": 44837.046875,
        "direction_boundary": 34874.574219,
        "core_momentum": 0.285666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2025-02-14",
        "close": 45834.480469,
        "direction_boundary": 36283.652344,
        "core_momentum": 0.263227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2025-02-21",
        "close": 45122.027344,
        "direction_boundary": 36812.050781,
        "core_momentum": 0.225741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172088
      },
      {
        "date": "2025-02-28",
        "close": 43317.144531,
        "direction_boundary": 36591.882813,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18232
      },
      {
        "date": "2025-03-07",
        "close": 43127.15625,
        "direction_boundary": 36063.484375,
        "core_momentum": 0.195868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2025-03-14",
        "close": 42794.679688,
        "direction_boundary": 36151.546875,
        "core_momentum": 0.183758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181578
      },
      {
        "date": "2025-03-21",
        "close": 44124.59375,
        "direction_boundary": 36988.1875,
        "core_momentum": 0.192937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2025-03-28",
        "close": 43554.628906,
        "direction_boundary": 35314.910156,
        "core_momentum": 0.233321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171967
      },
      {
        "date": "2025-04-04",
        "close": 42794.679688,
        "direction_boundary": 33993.902344,
        "core_momentum": 0.258893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2025-04-11",
        "close": 41512.265625,
        "direction_boundary": 32408.695313,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180123
      },
      {
        "date": "2025-04-18",
        "close": 42652.1875,
        "direction_boundary": 31616.09375,
        "core_momentum": 0.349066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2025-04-25",
        "close": 45691.988281,
        "direction_boundary": 33509.535156,
        "core_momentum": 0.363552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196133
      },
      {
        "date": "2025-05-02",
        "close": 49966.707031,
        "direction_boundary": 33025.167969,
        "core_momentum": 0.512989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2025-05-09",
        "close": 50346.683594,
        "direction_boundary": 34698.441406,
        "core_momentum": 0.450978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2025-05-16",
        "close": 51676.59375,
        "direction_boundary": 33509.535156,
        "core_momentum": 0.542146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2025-05-23",
        "close": 53291.488281,
        "direction_boundary": 33025.167969,
        "core_momentum": 0.613663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2025-05-30",
        "close": 57471.214844,
        "direction_boundary": 31792.228516,
        "core_momentum": 0.807713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228209
      },
      {
        "date": "2025-06-06",
        "close": 58421.148438,
        "direction_boundary": 32012.392578,
        "core_momentum": 0.824954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2025-06-13",
        "close": 61270.960938,
        "direction_boundary": 31792.228516,
        "core_momentum": 0.927231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230205
      },
      {
        "date": "2025-06-20",
        "close": 64310.761719,
        "direction_boundary": 33465.503906,
        "core_momentum": 0.921703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2025-06-27",
        "close": 70960.320313,
        "direction_boundary": 35050.710938,
        "core_momentum": 1.024504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2025-07-04",
        "close": 66400.625,
        "direction_boundary": 37692.722656,
        "core_momentum": 0.76163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278983
      },
      {
        "date": "2025-07-11",
        "close": 73430.164063,
        "direction_boundary": 38837.59375,
        "core_momentum": 0.890698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30108
      },
      {
        "date": "2025-07-18",
        "close": 70865.328125,
        "direction_boundary": 39850.367188,
        "core_momentum": 0.778285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2025-07-25",
        "close": 68775.46875,
        "direction_boundary": 39145.832031,
        "core_momentum": 0.756904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314899
      },
      {
        "date": "2025-08-01",
        "close": 63550.8125,
        "direction_boundary": 38089.027344,
        "core_momentum": 0.668481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34268
      },
      {
        "date": "2025-08-08",
        "close": 66495.617188,
        "direction_boundary": 38441.296875,
        "core_momentum": 0.729796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2025-08-15",
        "close": 65355.691406,
        "direction_boundary": 39850.367188,
        "core_momentum": 0.640027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346989
      },
      {
        "date": "2025-08-22",
        "close": 63740.800781,
        "direction_boundary": 41787.847656,
        "core_momentum": 0.525343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348807
      },
      {
        "date": "2025-08-29",
        "close": 65355.691406,
        "direction_boundary": 41611.710938,
        "core_momentum": 0.570608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340224
      },
      {
        "date": "2025-09-05",
        "close": 64975.71875,
        "direction_boundary": 41083.304688,
        "core_momentum": 0.58156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340401
      },
      {
        "date": "2025-09-12",
        "close": 70295.367188,
        "direction_boundary": 41435.574219,
        "core_momentum": 0.696498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349447
      },
      {
        "date": "2025-09-19",
        "close": 71197.804688,
        "direction_boundary": 41083.304688,
        "core_momentum": 0.733011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349147
      },
      {
        "date": "2025-09-26",
        "close": 67825.53125,
        "direction_boundary": 39145.832031,
        "core_momentum": 0.732637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358876
      },
      {
        "date": "2025-10-03",
        "close": 68775.46875,
        "direction_boundary": 39321.964844,
        "core_momentum": 0.749034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355438
      },
      {
        "date": "2025-10-10",
        "close": 69630.414063,
        "direction_boundary": 39806.335938,
        "core_momentum": 0.749229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348607
      },
      {
        "date": "2025-10-17",
        "close": 70675.34375,
        "direction_boundary": 41699.777344,
        "core_momentum": 0.694861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348513
      },
      {
        "date": "2025-10-24",
        "close": 73620.148438,
        "direction_boundary": 41523.640625,
        "core_momentum": 0.77297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342684
      },
      {
        "date": "2025-10-31",
        "close": 73430.164063,
        "direction_boundary": 40466.839844,
        "core_momentum": 0.814576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327948
      },
      {
        "date": "2025-11-07",
        "close": 69820.398438,
        "direction_boundary": 40907.175781,
        "core_momentum": 0.706801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2025-11-14",
        "close": 76374.96875,
        "direction_boundary": 39145.832031,
        "core_momentum": 0.951037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356261
      },
      {
        "date": "2025-11-21",
        "close": 73240.171875,
        "direction_boundary": 40687.007813,
        "core_momentum": 0.800087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364009
      },
      {
        "date": "2025-11-28",
        "close": 74855.070313,
        "direction_boundary": 41919.945313,
        "core_momentum": 0.785667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352784
      },
      {
        "date": "2025-12-05",
        "close": 77704.882813,
        "direction_boundary": 41699.777344,
        "core_momentum": 0.863436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354718
      },
      {
        "date": "2025-12-12",
        "close": 76089.984375,
        "direction_boundary": 41479.609375,
        "core_momentum": 0.834395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353298
      },
      {
        "date": "2025-12-19",
        "close": 74950.0625,
        "direction_boundary": 41655.742188,
        "core_momentum": 0.799273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2025-12-26",
        "close": 75900.0,
        "direction_boundary": 41892.238281,
        "core_momentum": 0.811791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2026-01-02",
        "close": 75900.0,
        "direction_boundary": 40799.8125,
        "core_momentum": 0.860303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2026-01-09",
        "close": 76900.0,
        "direction_boundary": 41987.234375,
        "core_momentum": 0.831509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276142
      },
      {
        "date": "2026-01-16",
        "close": 83600.0,
        "direction_boundary": 41322.277344,
        "core_momentum": 1.023122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292825
      },
      {
        "date": "2026-01-23",
        "close": 86100.0,
        "direction_boundary": 42414.703125,
        "core_momentum": 1.029956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289671
      },
      {
        "date": "2026-01-30",
        "close": 90600.0,
        "direction_boundary": 43317.144531,
        "core_momentum": 1.091551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2026-02-06",
        "close": 88700.0,
        "direction_boundary": 44837.046875,
        "core_momentum": 0.978275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2026-02-13",
        "close": 101000.0,
        "direction_boundary": 45834.480469,
        "core_momentum": 1.203581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309594
      },
      {
        "date": "2026-02-20",
        "close": 114500.0,
        "direction_boundary": 45122.027344,
        "core_momentum": 1.537563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2026-02-27",
        "close": 106800.0,
        "direction_boundary": 43317.144531,
        "core_momentum": 1.465536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361298
      },
      {
        "date": "2026-03-06",
        "close": 95900.0,
        "direction_boundary": 43127.15625,
        "core_momentum": 1.223657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400676
      },
      {
        "date": "2026-03-13",
        "close": 95300.0,
        "direction_boundary": 42794.679688,
        "core_momentum": 1.226912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390857
      },
      {
        "date": "2026-03-20",
        "close": 102300.0,
        "direction_boundary": 44124.59375,
        "core_momentum": 1.318435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399387
      },
      {
        "date": "2026-03-27",
        "close": 97600.0,
        "direction_boundary": 43554.628906,
        "core_momentum": 1.240864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398926
      },
      {
        "date": "2026-04-03",
        "close": 93400.0,
        "direction_boundary": 42794.679688,
        "core_momentum": 1.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40695
      },
      {
        "date": "2026-04-10",
        "close": 106800.0,
        "direction_boundary": 41512.265625,
        "core_momentum": 1.572734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440886
      },
      {
        "date": "2026-04-17",
        "close": 110000.0,
        "direction_boundary": 42652.1875,
        "core_momentum": 1.579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441249
      },
      {
        "date": "2026-04-24",
        "close": 111600.0,
        "direction_boundary": 45691.988281,
        "core_momentum": 1.442441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439917
      },
      {
        "date": "2026-05-01",
        "close": 107500.0,
        "direction_boundary": 49966.707031,
        "core_momentum": 1.151433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44548
      },
      {
        "date": "2026-05-08",
        "close": 137200.0,
        "direction_boundary": 50346.683594,
        "core_momentum": 1.725105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537091
      },
      {
        "date": "2026-05-15",
        "close": 123200.0,
        "direction_boundary": 51676.59375,
        "core_momentum": 1.384058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559506
      },
      {
        "date": "2026-05-22",
        "close": 129900.0,
        "direction_boundary": 53291.488281,
        "core_momentum": 1.437537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554501
      },
      {
        "date": "2026-05-29",
        "close": 119800.0,
        "direction_boundary": 57471.214844,
        "core_momentum": 1.084522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572599
      },
      {
        "date": "2026-06-05",
        "close": 123400.0,
        "direction_boundary": 58421.148438,
        "core_momentum": 1.112249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572178
      },
      {
        "date": "2026-06-12",
        "close": 118800.0,
        "direction_boundary": 61270.960938,
        "core_momentum": 0.938928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574959
      },
      {
        "date": "2026-06-19",
        "close": 118900.0,
        "direction_boundary": 64310.761719,
        "core_momentum": 0.848835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573596
      },
      {
        "date": "2026-06-26",
        "close": 103800.0,
        "direction_boundary": 70960.320313,
        "core_momentum": 0.462789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611906
      },
      {
        "date": "2026-07-03",
        "close": 119100.0,
        "direction_boundary": 66400.625,
        "core_momentum": 0.793658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635739
      },
      {
        "date": "2026-07-10",
        "close": 112000.0,
        "direction_boundary": 73430.164063,
        "core_momentum": 0.525259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645071
      },
      {
        "date": "2026-07-17",
        "close": 107700.0,
        "direction_boundary": 70865.328125,
        "core_momentum": 0.519784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641221
      },
      {
        "date": "2026-07-24",
        "close": 100300.0,
        "direction_boundary": 68775.46875,
        "core_momentum": 0.458369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650158
      },
      {
        "date": "2026-07-31",
        "close": 99800.0,
        "direction_boundary": 63550.8125,
        "core_momentum": 0.570397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647022
      },
      {
        "date": "2026-08-07",
        "close": 91000.0,
        "direction_boundary": 66495.617188,
        "core_momentum": 0.368511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30152.792969,
        "volume": 621111
      },
      {
        "date": "2023-08-25",
        "close": 30236.085938,
        "volume": 697065
      },
      {
        "date": "2023-09-01",
        "close": 30735.853516,
        "volume": 899340
      },
      {
        "date": "2023-09-08",
        "close": 31110.685547,
        "volume": 583615
      },
      {
        "date": "2023-09-15",
        "close": 32443.404297,
        "volume": 1335335
      },
      {
        "date": "2023-09-22",
        "close": 31360.566406,
        "volume": 753935
      },
      {
        "date": "2023-09-29",
        "close": 30610.914063,
        "volume": 450271
      },
      {
        "date": "2023-10-06",
        "close": 30527.619141,
        "volume": 510715
      },
      {
        "date": "2023-10-13",
        "close": 31443.863281,
        "volume": 952137
      },
      {
        "date": "2023-10-20",
        "close": 30735.853516,
        "volume": 1255226
      },
      {
        "date": "2023-10-27",
        "close": 29653.021484,
        "volume": 768104
      },
      {
        "date": "2023-11-03",
        "close": 30944.091797,
        "volume": 700315
      },
      {
        "date": "2023-11-10",
        "close": 31568.804688,
        "volume": 1031675
      },
      {
        "date": "2023-11-17",
        "close": 32318.460938,
        "volume": 739190
      },
      {
        "date": "2023-11-24",
        "close": 32193.517578,
        "volume": 497528
      },
      {
        "date": "2023-12-01",
        "close": 32068.576172,
        "volume": 796399
      },
      {
        "date": "2023-12-08",
        "close": 32943.175781,
        "volume": 610583
      },
      {
        "date": "2023-12-15",
        "close": 33817.773438,
        "volume": 961033
      },
      {
        "date": "2023-12-22",
        "close": 33651.183594,
        "volume": 1261054
      },
      {
        "date": "2023-12-29",
        "close": 33905.835938,
        "volume": 1790534
      },
      {
        "date": "2024-01-05",
        "close": 32320.630859,
        "volume": 1010551
      },
      {
        "date": "2024-01-12",
        "close": 32056.429688,
        "volume": 834580
      },
      {
        "date": "2024-01-19",
        "close": 31175.757813,
        "volume": 800921
      },
      {
        "date": "2024-01-26",
        "close": 31924.328125,
        "volume": 750443
      },
      {
        "date": "2024-02-02",
        "close": 35711.214844,
        "volume": 2242187
      },
      {
        "date": "2024-02-09",
        "close": 34874.574219,
        "volume": 1073649
      },
      {
        "date": "2024-02-16",
        "close": 36283.652344,
        "volume": 1417662
      },
      {
        "date": "2024-02-23",
        "close": 36812.050781,
        "volume": 2221321
      },
      {
        "date": "2024-03-01",
        "close": 36591.882813,
        "volume": 1636499
      },
      {
        "date": "2024-03-08",
        "close": 36063.484375,
        "volume": 1156437
      },
      {
        "date": "2024-03-15",
        "close": 36151.546875,
        "volume": 2385641
      },
      {
        "date": "2024-03-22",
        "close": 36988.1875,
        "volume": 1829218
      },
      {
        "date": "2024-03-29",
        "close": 35314.910156,
        "volume": 1271107
      },
      {
        "date": "2024-04-05",
        "close": 33993.902344,
        "volume": 1088989
      },
      {
        "date": "2024-04-12",
        "close": 32408.695313,
        "volume": 1121407
      },
      {
        "date": "2024-04-19",
        "close": 31616.09375,
        "volume": 1393185
      },
      {
        "date": "2024-04-26",
        "close": 33509.535156,
        "volume": 1082357
      },
      {
        "date": "2024-05-03",
        "close": 33025.167969,
        "volume": 745578
      },
      {
        "date": "2024-05-10",
        "close": 34698.441406,
        "volume": 1205725
      },
      {
        "date": "2024-05-17",
        "close": 33509.535156,
        "volume": 1454500
      },
      {
        "date": "2024-05-24",
        "close": 33025.167969,
        "volume": 1092545
      },
      {
        "date": "2024-05-31",
        "close": 31792.228516,
        "volume": 8455439
      },
      {
        "date": "2024-06-07",
        "close": 32012.392578,
        "volume": 3803612
      },
      {
        "date": "2024-06-14",
        "close": 31792.228516,
        "volume": 3279117
      },
      {
        "date": "2024-06-21",
        "close": 33465.503906,
        "volume": 3047495
      },
      {
        "date": "2024-06-28",
        "close": 35050.710938,
        "volume": 2504984
      },
      {
        "date": "2024-07-05",
        "close": 37692.722656,
        "volume": 3804348
      },
      {
        "date": "2024-07-12",
        "close": 38837.59375,
        "volume": 2770990
      },
      {
        "date": "2024-07-19",
        "close": 39850.367188,
        "volume": 2307469
      },
      {
        "date": "2024-07-26",
        "close": 39145.832031,
        "volume": 1561052
      },
      {
        "date": "2024-08-02",
        "close": 38089.027344,
        "volume": 1898432
      },
      {
        "date": "2024-08-09",
        "close": 38441.296875,
        "volume": 1761535
      },
      {
        "date": "2024-08-16",
        "close": 39850.367188,
        "volume": 1195446
      },
      {
        "date": "2024-08-23",
        "close": 41787.847656,
        "volume": 1714204
      },
      {
        "date": "2024-08-30",
        "close": 41611.710938,
        "volume": 1718497
      },
      {
        "date": "2024-09-06",
        "close": 41083.304688,
        "volume": 1590191
      },
      {
        "date": "2024-09-13",
        "close": 41435.574219,
        "volume": 1324019
      },
      {
        "date": "2024-09-20",
        "close": 41083.304688,
        "volume": 792442
      },
      {
        "date": "2024-09-27",
        "close": 39145.832031,
        "volume": 2310818
      },
      {
        "date": "2024-10-04",
        "close": 39321.964844,
        "volume": 941872
      },
      {
        "date": "2024-10-11",
        "close": 39806.335938,
        "volume": 964241
      },
      {
        "date": "2024-10-18",
        "close": 41699.777344,
        "volume": 1333967
      },
      {
        "date": "2024-10-25",
        "close": 41523.640625,
        "volume": 1279293
      },
      {
        "date": "2024-11-01",
        "close": 40466.839844,
        "volume": 1146141
      },
      {
        "date": "2024-11-08",
        "close": 40907.175781,
        "volume": 928495
      },
      {
        "date": "2024-11-15",
        "close": 39145.832031,
        "volume": 1076450
      },
      {
        "date": "2024-11-22",
        "close": 40687.007813,
        "volume": 874625
      },
      {
        "date": "2024-11-29",
        "close": 41919.945313,
        "volume": 1185850
      },
      {
        "date": "2024-12-06",
        "close": 41699.777344,
        "volume": 2553266
      },
      {
        "date": "2024-12-13",
        "close": 41479.609375,
        "volume": 1742367
      },
      {
        "date": "2024-12-20",
        "close": 41655.742188,
        "volume": 1597555
      },
      {
        "date": "2024-12-27",
        "close": 41892.238281,
        "volume": 2582714
      },
      {
        "date": "2025-01-03",
        "close": 40799.8125,
        "volume": 1097159
      },
      {
        "date": "2025-01-10",
        "close": 41987.234375,
        "volume": 2117227
      },
      {
        "date": "2025-01-17",
        "close": 41322.277344,
        "volume": 1292637
      },
      {
        "date": "2025-01-24",
        "close": 42414.703125,
        "volume": 1362056
      },
      {
        "date": "2025-01-31",
        "close": 43317.144531,
        "volume": 384649
      },
      {
        "date": "2025-02-07",
        "close": 44837.046875,
        "volume": 1432007
      },
      {
        "date": "2025-02-14",
        "close": 45834.480469,
        "volume": 1497186
      },
      {
        "date": "2025-02-21",
        "close": 45122.027344,
        "volume": 1348929
      },
      {
        "date": "2025-02-28",
        "close": 43317.144531,
        "volume": 1150572
      },
      {
        "date": "2025-03-07",
        "close": 43127.15625,
        "volume": 999650
      },
      {
        "date": "2025-03-14",
        "close": 42794.679688,
        "volume": 1300723
      },
      {
        "date": "2025-03-21",
        "close": 44124.59375,
        "volume": 1013289
      },
      {
        "date": "2025-03-28",
        "close": 43554.628906,
        "volume": 699162
      },
      {
        "date": "2025-04-04",
        "close": 42794.679688,
        "volume": 1019215
      },
      {
        "date": "2025-04-11",
        "close": 41512.265625,
        "volume": 1319009
      },
      {
        "date": "2025-04-18",
        "close": 42652.1875,
        "volume": 781163
      },
      {
        "date": "2025-04-25",
        "close": 45691.988281,
        "volume": 987575
      },
      {
        "date": "2025-05-02",
        "close": 49966.707031,
        "volume": 1869530
      },
      {
        "date": "2025-05-09",
        "close": 50346.683594,
        "volume": 1100296
      },
      {
        "date": "2025-05-16",
        "close": 51676.59375,
        "volume": 1861163
      },
      {
        "date": "2025-05-23",
        "close": 53291.488281,
        "volume": 1724485
      },
      {
        "date": "2025-05-30",
        "close": 57471.214844,
        "volume": 2521190
      },
      {
        "date": "2025-06-06",
        "close": 58421.148438,
        "volume": 2177444
      },
      {
        "date": "2025-06-13",
        "close": 61270.960938,
        "volume": 3081659
      },
      {
        "date": "2025-06-20",
        "close": 64310.761719,
        "volume": 2858227
      },
      {
        "date": "2025-06-27",
        "close": 70960.320313,
        "volume": 3583093
      },
      {
        "date": "2025-07-04",
        "close": 66400.625,
        "volume": 2734379
      },
      {
        "date": "2025-07-11",
        "close": 73430.164063,
        "volume": 2717127
      },
      {
        "date": "2025-07-18",
        "close": 70865.328125,
        "volume": 2997603
      },
      {
        "date": "2025-07-25",
        "close": 68775.46875,
        "volume": 2264656
      },
      {
        "date": "2025-08-01",
        "close": 63550.8125,
        "volume": 1847480
      },
      {
        "date": "2025-08-08",
        "close": 66495.617188,
        "volume": 1250181
      },
      {
        "date": "2025-08-15",
        "close": 65355.691406,
        "volume": 1318286
      },
      {
        "date": "2025-08-22",
        "close": 63740.800781,
        "volume": 1036605
      },
      {
        "date": "2025-08-29",
        "close": 65355.691406,
        "volume": 1072266
      },
      {
        "date": "2025-09-05",
        "close": 64975.71875,
        "volume": 627499
      },
      {
        "date": "2025-09-12",
        "close": 70295.367188,
        "volume": 2288805
      },
      {
        "date": "2025-09-19",
        "close": 71197.804688,
        "volume": 1283283
      },
      {
        "date": "2025-09-26",
        "close": 67825.53125,
        "volume": 1325605
      },
      {
        "date": "2025-10-03",
        "close": 68775.46875,
        "volume": 944987
      },
      {
        "date": "2025-10-10",
        "close": 69630.414063,
        "volume": 291173
      },
      {
        "date": "2025-10-17",
        "close": 70675.34375,
        "volume": 1704089
      },
      {
        "date": "2025-10-24",
        "close": 73620.148438,
        "volume": 2403617
      },
      {
        "date": "2025-10-31",
        "close": 73430.164063,
        "volume": 2227362
      },
      {
        "date": "2025-11-07",
        "close": 69820.398438,
        "volume": 2312805
      },
      {
        "date": "2025-11-14",
        "close": 76374.96875,
        "volume": 3204610
      },
      {
        "date": "2025-11-21",
        "close": 73240.171875,
        "volume": 1716880
      },
      {
        "date": "2025-11-28",
        "close": 74855.070313,
        "volume": 1466366
      },
      {
        "date": "2025-12-05",
        "close": 77704.882813,
        "volume": 1434440
      },
      {
        "date": "2025-12-12",
        "close": 76089.984375,
        "volume": 1454939
      },
      {
        "date": "2025-12-19",
        "close": 74950.0625,
        "volume": 1360431
      },
      {
        "date": "2025-12-26",
        "close": 75900.0,
        "volume": 1655645
      },
      {
        "date": "2026-01-02",
        "close": 75900.0,
        "volume": 2060249
      },
      {
        "date": "2026-01-09",
        "close": 76900.0,
        "volume": 2736125
      },
      {
        "date": "2026-01-16",
        "close": 83600.0,
        "volume": 2699336
      },
      {
        "date": "2026-01-23",
        "close": 86100.0,
        "volume": 2440002
      },
      {
        "date": "2026-01-30",
        "close": 90600.0,
        "volume": 3294332
      },
      {
        "date": "2026-02-06",
        "close": 88700.0,
        "volume": 2994346
      },
      {
        "date": "2026-02-13",
        "close": 101000.0,
        "volume": 3688804
      },
      {
        "date": "2026-02-20",
        "close": 114500.0,
        "volume": 2547103
      },
      {
        "date": "2026-02-27",
        "close": 106800.0,
        "volume": 3617744
      },
      {
        "date": "2026-03-06",
        "close": 95900.0,
        "volume": 2879228
      },
      {
        "date": "2026-03-13",
        "close": 95300.0,
        "volume": 2528404
      },
      {
        "date": "2026-03-20",
        "close": 102300.0,
        "volume": 3211989
      },
      {
        "date": "2026-03-27",
        "close": 97600.0,
        "volume": 1878738
      },
      {
        "date": "2026-04-03",
        "close": 93400.0,
        "volume": 1679021
      },
      {
        "date": "2026-04-10",
        "close": 106800.0,
        "volume": 1834639
      },
      {
        "date": "2026-04-17",
        "close": 110000.0,
        "volume": 1680058
      },
      {
        "date": "2026-04-24",
        "close": 111600.0,
        "volume": 1396122
      },
      {
        "date": "2026-05-01",
        "close": 107500.0,
        "volume": 1383034
      },
      {
        "date": "2026-05-08",
        "close": 137200.0,
        "volume": 11159736
      },
      {
        "date": "2026-05-15",
        "close": 123200.0,
        "volume": 5007337
      },
      {
        "date": "2026-05-22",
        "close": 129900.0,
        "volume": 3117079
      },
      {
        "date": "2026-05-29",
        "close": 119800.0,
        "volume": 2312181
      },
      {
        "date": "2026-06-05",
        "close": 123400.0,
        "volume": 618179
      },
      {
        "date": "2026-06-12",
        "close": 118800.0,
        "volume": 508672
      },
      {
        "date": "2026-06-19",
        "close": 118900.0,
        "volume": 589271
      },
      {
        "date": "2026-06-26",
        "close": 103800.0,
        "volume": 630008
      },
      {
        "date": "2026-07-03",
        "close": 119100.0,
        "volume": 867518
      },
      {
        "date": "2026-07-10",
        "close": 112000.0,
        "volume": 2992808
      },
      {
        "date": "2026-07-17",
        "close": 107700.0,
        "volume": 1921436
      },
      {
        "date": "2026-07-24",
        "close": 100300.0,
        "volume": 1754481
      },
      {
        "date": "2026-07-31",
        "close": 99800.0,
        "volume": 2768274
      },
      {
        "date": "2026-08-07",
        "close": 91000.0,
        "volume": 2406546
      }
    ],
    "sharemaestro_context": {
      "trend": 106553.333333,
      "fair_value": 57695.529685,
      "market_activity": -7.607302,
      "market_dynamics": -1.14366,
      "relative_strength": -17.129365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.066744,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.058421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.153333,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.100402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.320105,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.213066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.38232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.062712
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.01608
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.944751
      }
    ]
  }
}