{
  "ticker": {
    "uuid": "1781f364-2093-4739-b1cc-aa86ca79a2eb",
    "symbol": "276990",
    "name": "KODEX Global Robotics & Automation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27080.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20040.0,
    "boundary_margin": 0.351297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285367,
    "volatility_stability": 1.2288,
    "risk_context": 0.3504,
    "current_regime": {
      "move": 0.487095,
      "interruption": -0.171328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16410.0,
        "direction_boundary": 16220.0,
        "core_momentum": 0.011714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137472
      },
      {
        "date": "2023-08-25",
        "close": 16340.0,
        "direction_boundary": 15625.0,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133522
      },
      {
        "date": "2023-09-01",
        "close": 16870.0,
        "direction_boundary": 14655.0,
        "core_momentum": 0.151143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138834
      },
      {
        "date": "2023-09-08",
        "close": 16520.0,
        "direction_boundary": 15050.0,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140581
      },
      {
        "date": "2023-09-15",
        "close": 16300.0,
        "direction_boundary": 14740.0,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13131
      },
      {
        "date": "2023-09-22",
        "close": 15675.0,
        "direction_boundary": 14265.0,
        "core_momentum": 0.098843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142034
      },
      {
        "date": "2023-09-29",
        "close": 15540.0,
        "direction_boundary": 14125.0,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136413
      },
      {
        "date": "2023-10-06",
        "close": 15450.0,
        "direction_boundary": 14735.0,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13611
      },
      {
        "date": "2023-10-13",
        "close": 15795.0,
        "direction_boundary": 14045.0,
        "core_momentum": 0.1246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139877
      },
      {
        "date": "2023-10-20",
        "close": 15145.0,
        "direction_boundary": 14040.0,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146737
      },
      {
        "date": "2023-10-27",
        "close": 14515.0,
        "direction_boundary": 14655.0,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2023-11-03",
        "close": 14500.0,
        "direction_boundary": 14440.0,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155671
      },
      {
        "date": "2023-11-10",
        "close": 14930.0,
        "direction_boundary": 14740.0,
        "core_momentum": 0.01289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162657
      },
      {
        "date": "2023-11-17",
        "close": 15305.0,
        "direction_boundary": 15110.0,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16447
      },
      {
        "date": "2023-11-24",
        "close": 15820.0,
        "direction_boundary": 15155.0,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172278
      },
      {
        "date": "2023-12-01",
        "close": 15935.0,
        "direction_boundary": 15115.0,
        "core_momentum": 0.054251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172327
      },
      {
        "date": "2023-12-08",
        "close": 16115.0,
        "direction_boundary": 14800.0,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171661
      },
      {
        "date": "2023-12-15",
        "close": 16965.0,
        "direction_boundary": 14750.0,
        "core_momentum": 0.150169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182701
      },
      {
        "date": "2023-12-22",
        "close": 17235.0,
        "direction_boundary": 14035.0,
        "core_momentum": 0.228001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183914
      },
      {
        "date": "2023-12-29",
        "close": 17370.0,
        "direction_boundary": 13620.0,
        "core_momentum": 0.27533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182363
      },
      {
        "date": "2024-01-05",
        "close": 16740.0,
        "direction_boundary": 14065.0,
        "core_momentum": 0.190188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183625
      },
      {
        "date": "2024-01-12",
        "close": 16985.0,
        "direction_boundary": 14615.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182367
      },
      {
        "date": "2024-01-19",
        "close": 16990.0,
        "direction_boundary": 14700.0,
        "core_momentum": 0.155782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182384
      },
      {
        "date": "2024-01-26",
        "close": 17385.0,
        "direction_boundary": 15105.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185476
      },
      {
        "date": "2024-02-02",
        "close": 17225.0,
        "direction_boundary": 15685.0,
        "core_momentum": 0.098183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18537
      },
      {
        "date": "2024-02-09",
        "close": 17060.0,
        "direction_boundary": 15880.0,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184027
      },
      {
        "date": "2024-02-16",
        "close": 17475.0,
        "direction_boundary": 16280.0,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2024-02-23",
        "close": 17530.0,
        "direction_boundary": 15910.0,
        "core_momentum": 0.101823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2024-03-01",
        "close": 17665.0,
        "direction_boundary": 16165.0,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2024-03-08",
        "close": 18140.0,
        "direction_boundary": 16430.0,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172446
      },
      {
        "date": "2024-03-15",
        "close": 17795.0,
        "direction_boundary": 15825.0,
        "core_momentum": 0.124487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2024-03-22",
        "close": 18290.0,
        "direction_boundary": 15970.0,
        "core_momentum": 0.145272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-03-29",
        "close": 18320.0,
        "direction_boundary": 16415.0,
        "core_momentum": 0.116052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164345
      },
      {
        "date": "2024-04-05",
        "close": 17950.0,
        "direction_boundary": 16260.0,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2024-04-12",
        "close": 18035.0,
        "direction_boundary": 16340.0,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2024-04-19",
        "close": 17185.0,
        "direction_boundary": 16695.0,
        "core_momentum": 0.02935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169789
      },
      {
        "date": "2024-04-26",
        "close": 17375.0,
        "direction_boundary": 16520.0,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155563
      },
      {
        "date": "2024-05-03",
        "close": 17630.0,
        "direction_boundary": 16585.0,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2024-05-10",
        "close": 18105.0,
        "direction_boundary": 16605.0,
        "core_momentum": 0.090334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2024-05-17",
        "close": 18075.0,
        "direction_boundary": 16925.0,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2024-05-24",
        "close": 18010.0,
        "direction_boundary": 16865.0,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2024-05-31",
        "close": 17800.0,
        "direction_boundary": 16980.0,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150512
      },
      {
        "date": "2024-06-07",
        "close": 17805.0,
        "direction_boundary": 17235.0,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150263
      },
      {
        "date": "2024-06-14",
        "close": 17820.0,
        "direction_boundary": 17725.0,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2024-06-21",
        "close": 17775.0,
        "direction_boundary": 17560.0,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132296
      },
      {
        "date": "2024-06-28",
        "close": 17590.0,
        "direction_boundary": 17880.0,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132892
      },
      {
        "date": "2024-07-05",
        "close": 17830.0,
        "direction_boundary": 17290.0,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122491
      },
      {
        "date": "2024-07-12",
        "close": 18245.0,
        "direction_boundary": 17650.0,
        "core_momentum": 0.033711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124711
      },
      {
        "date": "2024-07-19",
        "close": 18200.0,
        "direction_boundary": 17625.0,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124879
      },
      {
        "date": "2024-07-26",
        "close": 17690.0,
        "direction_boundary": 17580.0,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2024-08-02",
        "close": 17105.0,
        "direction_boundary": 17400.0,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1364
      },
      {
        "date": "2024-08-09",
        "close": 16595.0,
        "direction_boundary": 17080.0,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142117
      },
      {
        "date": "2024-08-16",
        "close": 16980.0,
        "direction_boundary": 16410.0,
        "core_momentum": 0.034735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141736
      },
      {
        "date": "2024-08-23",
        "close": 17065.0,
        "direction_boundary": 16340.0,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14187
      },
      {
        "date": "2024-08-30",
        "close": 17205.0,
        "direction_boundary": 16870.0,
        "core_momentum": 0.019858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141933
      },
      {
        "date": "2024-09-06",
        "close": 16225.0,
        "direction_boundary": 16520.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1572
      },
      {
        "date": "2024-09-13",
        "close": 16480.0,
        "direction_boundary": 16300.0,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158003
      },
      {
        "date": "2024-09-20",
        "close": 17015.0,
        "direction_boundary": 15675.0,
        "core_momentum": 0.085486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159851
      },
      {
        "date": "2024-09-27",
        "close": 17450.0,
        "direction_boundary": 15540.0,
        "core_momentum": 0.122909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164442
      },
      {
        "date": "2024-10-04",
        "close": 17380.0,
        "direction_boundary": 15450.0,
        "core_momentum": 0.124919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162305
      },
      {
        "date": "2024-10-11",
        "close": 17620.0,
        "direction_boundary": 15795.0,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16344
      },
      {
        "date": "2024-10-18",
        "close": 17825.0,
        "direction_boundary": 15145.0,
        "core_momentum": 0.176956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14919
      },
      {
        "date": "2024-10-25",
        "close": 17720.0,
        "direction_boundary": 14515.0,
        "core_momentum": 0.220806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148859
      },
      {
        "date": "2024-11-01",
        "close": 17680.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2024-11-08",
        "close": 18745.0,
        "direction_boundary": 14930.0,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2024-11-15",
        "close": 18145.0,
        "direction_boundary": 15305.0,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171212
      },
      {
        "date": "2024-11-22",
        "close": 18530.0,
        "direction_boundary": 15820.0,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2024-11-29",
        "close": 18540.0,
        "direction_boundary": 15935.0,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2024-12-06",
        "close": 19005.0,
        "direction_boundary": 16115.0,
        "core_momentum": 0.179336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2024-12-13",
        "close": 19380.0,
        "direction_boundary": 16965.0,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177041
      },
      {
        "date": "2024-12-20",
        "close": 18580.0,
        "direction_boundary": 17235.0,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2024-12-27",
        "close": 19405.0,
        "direction_boundary": 17370.0,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2025-01-03",
        "close": 19275.0,
        "direction_boundary": 16740.0,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2025-01-10",
        "close": 19420.0,
        "direction_boundary": 16985.0,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2025-01-17",
        "close": 19520.0,
        "direction_boundary": 16990.0,
        "core_momentum": 0.148911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2025-01-24",
        "close": 20070.0,
        "direction_boundary": 17385.0,
        "core_momentum": 0.154443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2025-01-31",
        "close": 20100.0,
        "direction_boundary": 17225.0,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2025-02-07",
        "close": 20200.0,
        "direction_boundary": 17060.0,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2025-02-14",
        "close": 20175.0,
        "direction_boundary": 17475.0,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2025-02-21",
        "close": 19995.0,
        "direction_boundary": 17530.0,
        "core_momentum": 0.140616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175551
      },
      {
        "date": "2025-02-28",
        "close": 19495.0,
        "direction_boundary": 17665.0,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180825
      },
      {
        "date": "2025-03-07",
        "close": 19005.0,
        "direction_boundary": 18140.0,
        "core_momentum": 0.047685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162456
      },
      {
        "date": "2025-03-14",
        "close": 18290.0,
        "direction_boundary": 17795.0,
        "core_momentum": 0.027817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173018
      },
      {
        "date": "2025-03-21",
        "close": 18985.0,
        "direction_boundary": 18290.0,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2025-03-28",
        "close": 18590.0,
        "direction_boundary": 18320.0,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175535
      },
      {
        "date": "2025-04-04",
        "close": 16735.0,
        "direction_boundary": 17950.0,
        "core_momentum": -0.067688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23039
      },
      {
        "date": "2025-04-11",
        "close": 16160.0,
        "direction_boundary": 18035.0,
        "core_momentum": -0.103965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233843
      },
      {
        "date": "2025-04-18",
        "close": 15870.0,
        "direction_boundary": 17185.0,
        "core_momentum": -0.07652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233684
      },
      {
        "date": "2025-04-25",
        "close": 16680.0,
        "direction_boundary": 17375.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245461
      },
      {
        "date": "2025-05-02",
        "close": 16715.0,
        "direction_boundary": 17630.0,
        "core_momentum": -0.0519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2025-05-09",
        "close": 17430.0,
        "direction_boundary": 18105.0,
        "core_momentum": -0.037283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238307
      },
      {
        "date": "2025-05-16",
        "close": 18280.0,
        "direction_boundary": 18075.0,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244153
      },
      {
        "date": "2025-05-23",
        "close": 17995.0,
        "direction_boundary": 18010.0,
        "core_momentum": -0.000833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24323
      },
      {
        "date": "2025-05-30",
        "close": 18210.0,
        "direction_boundary": 17800.0,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243893
      },
      {
        "date": "2025-06-06",
        "close": 18055.0,
        "direction_boundary": 17805.0,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241299
      },
      {
        "date": "2025-06-13",
        "close": 18165.0,
        "direction_boundary": 17820.0,
        "core_momentum": 0.01936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239615
      },
      {
        "date": "2025-06-20",
        "close": 18005.0,
        "direction_boundary": 17775.0,
        "core_momentum": 0.01294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232946
      },
      {
        "date": "2025-06-27",
        "close": 18630.0,
        "direction_boundary": 17590.0,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229709
      },
      {
        "date": "2025-07-04",
        "close": 19140.0,
        "direction_boundary": 17830.0,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2025-07-11",
        "close": 19255.0,
        "direction_boundary": 18245.0,
        "core_momentum": 0.055358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232844
      },
      {
        "date": "2025-07-18",
        "close": 19740.0,
        "direction_boundary": 18200.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2025-07-25",
        "close": 20110.0,
        "direction_boundary": 17690.0,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233563
      },
      {
        "date": "2025-08-01",
        "close": 20055.0,
        "direction_boundary": 17105.0,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233586
      },
      {
        "date": "2025-08-08",
        "close": 20040.0,
        "direction_boundary": 16595.0,
        "core_momentum": 0.207593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233473
      },
      {
        "date": "2025-08-15",
        "close": 20300.0,
        "direction_boundary": 16980.0,
        "core_momentum": 0.195524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2025-08-22",
        "close": 19950.0,
        "direction_boundary": 17065.0,
        "core_momentum": 0.169059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235133
      },
      {
        "date": "2025-08-29",
        "close": 20560.0,
        "direction_boundary": 17205.0,
        "core_momentum": 0.195001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2025-09-05",
        "close": 20240.0,
        "direction_boundary": 16225.0,
        "core_momentum": 0.247458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2025-09-12",
        "close": 20815.0,
        "direction_boundary": 16480.0,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228818
      },
      {
        "date": "2025-09-19",
        "close": 21220.0,
        "direction_boundary": 17015.0,
        "core_momentum": 0.247135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2025-09-26",
        "close": 21295.0,
        "direction_boundary": 17450.0,
        "core_momentum": 0.220344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222095
      },
      {
        "date": "2025-10-03",
        "close": 21390.0,
        "direction_boundary": 17380.0,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2025-10-10",
        "close": 22540.0,
        "direction_boundary": 17620.0,
        "core_momentum": 0.279228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2025-10-17",
        "close": 21880.0,
        "direction_boundary": 17825.0,
        "core_momentum": 0.227489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2025-10-24",
        "close": 22880.0,
        "direction_boundary": 17720.0,
        "core_momentum": 0.291196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15553
      },
      {
        "date": "2025-10-31",
        "close": 23025.0,
        "direction_boundary": 17680.0,
        "core_momentum": 0.302319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2025-11-07",
        "close": 23030.0,
        "direction_boundary": 18745.0,
        "core_momentum": 0.228594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2025-11-14",
        "close": 22680.0,
        "direction_boundary": 18145.0,
        "core_momentum": 0.249931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2025-11-21",
        "close": 21715.0,
        "direction_boundary": 18530.0,
        "core_momentum": 0.171883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157928
      },
      {
        "date": "2025-11-28",
        "close": 22860.0,
        "direction_boundary": 18540.0,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2025-12-05",
        "close": 24075.0,
        "direction_boundary": 19005.0,
        "core_momentum": 0.266772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2025-12-12",
        "close": 24425.0,
        "direction_boundary": 19380.0,
        "core_momentum": 0.26032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2025-12-19",
        "close": 23205.0,
        "direction_boundary": 18580.0,
        "core_momentum": 0.248924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2025-12-26",
        "close": 23130.0,
        "direction_boundary": 19405.0,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193396
      },
      {
        "date": "2026-01-02",
        "close": 23350.0,
        "direction_boundary": 19275.0,
        "core_momentum": 0.211414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2026-01-09",
        "close": 24420.0,
        "direction_boundary": 19420.0,
        "core_momentum": 0.257467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1983
      },
      {
        "date": "2026-01-16",
        "close": 25685.0,
        "direction_boundary": 19520.0,
        "core_momentum": 0.31583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2026-01-23",
        "close": 25100.0,
        "direction_boundary": 20070.0,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2026-01-30",
        "close": 24195.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.203731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218804
      },
      {
        "date": "2026-02-06",
        "close": 24225.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.199257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218677
      },
      {
        "date": "2026-02-13",
        "close": 25365.0,
        "direction_boundary": 20175.0,
        "core_momentum": 0.257249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2026-02-20",
        "close": 25900.0,
        "direction_boundary": 19995.0,
        "core_momentum": 0.295324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222506
      },
      {
        "date": "2026-02-27",
        "close": 26055.0,
        "direction_boundary": 19495.0,
        "core_momentum": 0.336497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2026-03-06",
        "close": 25260.0,
        "direction_boundary": 19005.0,
        "core_momentum": 0.329124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225075
      },
      {
        "date": "2026-03-13",
        "close": 24500.0,
        "direction_boundary": 18290.0,
        "core_momentum": 0.33953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2026-03-20",
        "close": 24435.0,
        "direction_boundary": 18985.0,
        "core_momentum": 0.287069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229069
      },
      {
        "date": "2026-03-27",
        "close": 24300.0,
        "direction_boundary": 18590.0,
        "core_momentum": 0.307154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229564
      },
      {
        "date": "2026-04-03",
        "close": 23830.0,
        "direction_boundary": 16735.0,
        "core_momentum": 0.423962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2026-04-10",
        "close": 24830.0,
        "direction_boundary": 16160.0,
        "core_momentum": 0.53651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2026-04-17",
        "close": 26290.0,
        "direction_boundary": 15870.0,
        "core_momentum": 0.656585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2026-04-24",
        "close": 26960.0,
        "direction_boundary": 16680.0,
        "core_momentum": 0.616307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229394
      },
      {
        "date": "2026-05-01",
        "close": 26655.0,
        "direction_boundary": 16715.0,
        "core_momentum": 0.594675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230702
      },
      {
        "date": "2026-05-08",
        "close": 28775.0,
        "direction_boundary": 17430.0,
        "core_momentum": 0.650889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2026-05-15",
        "close": 29875.0,
        "direction_boundary": 18280.0,
        "core_momentum": 0.6343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2026-05-22",
        "close": 29545.0,
        "direction_boundary": 17995.0,
        "core_momentum": 0.641845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2026-05-29",
        "close": 30650.0,
        "direction_boundary": 18210.0,
        "core_momentum": 0.683141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2026-06-05",
        "close": 31110.0,
        "direction_boundary": 18055.0,
        "core_momentum": 0.723068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229864
      },
      {
        "date": "2026-06-12",
        "close": 28205.0,
        "direction_boundary": 18165.0,
        "core_momentum": 0.552711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2026-06-19",
        "close": 29640.0,
        "direction_boundary": 18005.0,
        "core_momentum": 0.646209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2026-06-26",
        "close": 29025.0,
        "direction_boundary": 18630.0,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270673
      },
      {
        "date": "2026-07-03",
        "close": 29845.0,
        "direction_boundary": 19140.0,
        "core_momentum": 0.5593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2026-07-10",
        "close": 28275.0,
        "direction_boundary": 19255.0,
        "core_momentum": 0.46845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2026-07-17",
        "close": 27465.0,
        "direction_boundary": 19740.0,
        "core_momentum": 0.391337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2026-07-24",
        "close": 26385.0,
        "direction_boundary": 20110.0,
        "core_momentum": 0.312034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281035
      },
      {
        "date": "2026-07-31",
        "close": 25780.0,
        "direction_boundary": 20055.0,
        "core_momentum": 0.285465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277924
      },
      {
        "date": "2026-08-07",
        "close": 27080.0,
        "direction_boundary": 20040.0,
        "core_momentum": 0.351297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16410.0,
        "volume": 50792
      },
      {
        "date": "2023-08-25",
        "close": 16340.0,
        "volume": 25675
      },
      {
        "date": "2023-09-01",
        "close": 16870.0,
        "volume": 36305
      },
      {
        "date": "2023-09-08",
        "close": 16520.0,
        "volume": 42091
      },
      {
        "date": "2023-09-15",
        "close": 16300.0,
        "volume": 30313
      },
      {
        "date": "2023-09-22",
        "close": 15675.0,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 15540.0,
        "volume": 17285
      },
      {
        "date": "2023-10-06",
        "close": 15450.0,
        "volume": 21500
      },
      {
        "date": "2023-10-13",
        "close": 15795.0,
        "volume": 25885
      },
      {
        "date": "2023-10-20",
        "close": 15145.0,
        "volume": 32771
      },
      {
        "date": "2023-10-27",
        "close": 14515.0,
        "volume": 29541
      },
      {
        "date": "2023-11-03",
        "close": 14500.0,
        "volume": 15851
      },
      {
        "date": "2023-11-10",
        "close": 14930.0,
        "volume": 27368
      },
      {
        "date": "2023-11-17",
        "close": 15305.0,
        "volume": 22455
      },
      {
        "date": "2023-11-24",
        "close": 15820.0,
        "volume": 28207
      },
      {
        "date": "2023-12-01",
        "close": 15935.0,
        "volume": 35120
      },
      {
        "date": "2023-12-08",
        "close": 16115.0,
        "volume": 27649
      },
      {
        "date": "2023-12-15",
        "close": 16965.0,
        "volume": 35365
      },
      {
        "date": "2023-12-22",
        "close": 17235.0,
        "volume": 44330
      },
      {
        "date": "2023-12-29",
        "close": 17370.0,
        "volume": 35797
      },
      {
        "date": "2024-01-05",
        "close": 16740.0,
        "volume": 54638
      },
      {
        "date": "2024-01-12",
        "close": 16985.0,
        "volume": 50247
      },
      {
        "date": "2024-01-19",
        "close": 16990.0,
        "volume": 124233
      },
      {
        "date": "2024-01-26",
        "close": 17385.0,
        "volume": 101428
      },
      {
        "date": "2024-02-02",
        "close": 17225.0,
        "volume": 60841
      },
      {
        "date": "2024-02-09",
        "close": 17060.0,
        "volume": 19935
      },
      {
        "date": "2024-02-16",
        "close": 17475.0,
        "volume": 59096
      },
      {
        "date": "2024-02-23",
        "close": 17530.0,
        "volume": 59135
      },
      {
        "date": "2024-03-01",
        "close": 17665.0,
        "volume": 44061
      },
      {
        "date": "2024-03-08",
        "close": 18140.0,
        "volume": 54337
      },
      {
        "date": "2024-03-15",
        "close": 17795.0,
        "volume": 61497
      },
      {
        "date": "2024-03-22",
        "close": 18290.0,
        "volume": 56260
      },
      {
        "date": "2024-03-29",
        "close": 18320.0,
        "volume": 50446
      },
      {
        "date": "2024-04-05",
        "close": 17950.0,
        "volume": 49464
      },
      {
        "date": "2024-04-12",
        "close": 18035.0,
        "volume": 37927
      },
      {
        "date": "2024-04-19",
        "close": 17185.0,
        "volume": 51492
      },
      {
        "date": "2024-04-26",
        "close": 17375.0,
        "volume": 48715
      },
      {
        "date": "2024-05-03",
        "close": 17630.0,
        "volume": 21873
      },
      {
        "date": "2024-05-10",
        "close": 18105.0,
        "volume": 20719
      },
      {
        "date": "2024-05-17",
        "close": 18075.0,
        "volume": 12318
      },
      {
        "date": "2024-05-24",
        "close": 18010.0,
        "volume": 35204
      },
      {
        "date": "2024-05-31",
        "close": 17800.0,
        "volume": 29999
      },
      {
        "date": "2024-06-07",
        "close": 17805.0,
        "volume": 32027
      },
      {
        "date": "2024-06-14",
        "close": 17820.0,
        "volume": 28528
      },
      {
        "date": "2024-06-21",
        "close": 17775.0,
        "volume": 32552
      },
      {
        "date": "2024-06-28",
        "close": 17590.0,
        "volume": 21245
      },
      {
        "date": "2024-07-05",
        "close": 17830.0,
        "volume": 22715
      },
      {
        "date": "2024-07-12",
        "close": 18245.0,
        "volume": 39220
      },
      {
        "date": "2024-07-19",
        "close": 18200.0,
        "volume": 48873
      },
      {
        "date": "2024-07-26",
        "close": 17690.0,
        "volume": 30361
      },
      {
        "date": "2024-08-02",
        "close": 17105.0,
        "volume": 40048
      },
      {
        "date": "2024-08-09",
        "close": 16595.0,
        "volume": 31737
      },
      {
        "date": "2024-08-16",
        "close": 16980.0,
        "volume": 12936
      },
      {
        "date": "2024-08-23",
        "close": 17065.0,
        "volume": 12710
      },
      {
        "date": "2024-08-30",
        "close": 17205.0,
        "volume": 18148
      },
      {
        "date": "2024-09-06",
        "close": 16225.0,
        "volume": 12307
      },
      {
        "date": "2024-09-13",
        "close": 16480.0,
        "volume": 9684
      },
      {
        "date": "2024-09-20",
        "close": 17015.0,
        "volume": 10727
      },
      {
        "date": "2024-09-27",
        "close": 17450.0,
        "volume": 24781
      },
      {
        "date": "2024-10-04",
        "close": 17380.0,
        "volume": 12256
      },
      {
        "date": "2024-10-11",
        "close": 17620.0,
        "volume": 14364
      },
      {
        "date": "2024-10-18",
        "close": 17825.0,
        "volume": 17933
      },
      {
        "date": "2024-10-25",
        "close": 17720.0,
        "volume": 14368
      },
      {
        "date": "2024-11-01",
        "close": 17680.0,
        "volume": 16798
      },
      {
        "date": "2024-11-08",
        "close": 18745.0,
        "volume": 25380
      },
      {
        "date": "2024-11-15",
        "close": 18145.0,
        "volume": 29087
      },
      {
        "date": "2024-11-22",
        "close": 18530.0,
        "volume": 23338
      },
      {
        "date": "2024-11-29",
        "close": 18540.0,
        "volume": 34026
      },
      {
        "date": "2024-12-06",
        "close": 19005.0,
        "volume": 38470
      },
      {
        "date": "2024-12-13",
        "close": 19380.0,
        "volume": 28859
      },
      {
        "date": "2024-12-20",
        "close": 18580.0,
        "volume": 25783
      },
      {
        "date": "2024-12-27",
        "close": 19405.0,
        "volume": 23394
      },
      {
        "date": "2025-01-03",
        "close": 19275.0,
        "volume": 38936
      },
      {
        "date": "2025-01-10",
        "close": 19420.0,
        "volume": 58081
      },
      {
        "date": "2025-01-17",
        "close": 19520.0,
        "volume": 38128
      },
      {
        "date": "2025-01-24",
        "close": 20070.0,
        "volume": 76753
      },
      {
        "date": "2025-01-31",
        "close": 20100.0,
        "volume": 30311
      },
      {
        "date": "2025-02-07",
        "close": 20200.0,
        "volume": 104706
      },
      {
        "date": "2025-02-14",
        "close": 20175.0,
        "volume": 61193
      },
      {
        "date": "2025-02-21",
        "close": 19995.0,
        "volume": 77011
      },
      {
        "date": "2025-02-28",
        "close": 19495.0,
        "volume": 39461
      },
      {
        "date": "2025-03-07",
        "close": 19005.0,
        "volume": 34006
      },
      {
        "date": "2025-03-14",
        "close": 18290.0,
        "volume": 40111
      },
      {
        "date": "2025-03-21",
        "close": 18985.0,
        "volume": 30087
      },
      {
        "date": "2025-03-28",
        "close": 18590.0,
        "volume": 22301
      },
      {
        "date": "2025-04-04",
        "close": 16735.0,
        "volume": 29990
      },
      {
        "date": "2025-04-11",
        "close": 16160.0,
        "volume": 47143
      },
      {
        "date": "2025-04-18",
        "close": 15870.0,
        "volume": 38348
      },
      {
        "date": "2025-04-25",
        "close": 16680.0,
        "volume": 26757
      },
      {
        "date": "2025-05-02",
        "close": 16715.0,
        "volume": 37106
      },
      {
        "date": "2025-05-09",
        "close": 17430.0,
        "volume": 22361
      },
      {
        "date": "2025-05-16",
        "close": 18280.0,
        "volume": 53169
      },
      {
        "date": "2025-05-23",
        "close": 17995.0,
        "volume": 29507
      },
      {
        "date": "2025-05-30",
        "close": 18210.0,
        "volume": 41918
      },
      {
        "date": "2025-06-06",
        "close": 18055.0,
        "volume": 20539
      },
      {
        "date": "2025-06-13",
        "close": 18165.0,
        "volume": 42205
      },
      {
        "date": "2025-06-20",
        "close": 18005.0,
        "volume": 44278
      },
      {
        "date": "2025-06-27",
        "close": 18630.0,
        "volume": 42071
      },
      {
        "date": "2025-07-04",
        "close": 19140.0,
        "volume": 54011
      },
      {
        "date": "2025-07-11",
        "close": 19255.0,
        "volume": 43713
      },
      {
        "date": "2025-07-18",
        "close": 19740.0,
        "volume": 55737
      },
      {
        "date": "2025-07-25",
        "close": 20110.0,
        "volume": 55525
      },
      {
        "date": "2025-08-01",
        "close": 20055.0,
        "volume": 47353
      },
      {
        "date": "2025-08-08",
        "close": 20040.0,
        "volume": 47097
      },
      {
        "date": "2025-08-15",
        "close": 20300.0,
        "volume": 22677
      },
      {
        "date": "2025-08-22",
        "close": 19950.0,
        "volume": 30649
      },
      {
        "date": "2025-08-29",
        "close": 20560.0,
        "volume": 29428
      },
      {
        "date": "2025-09-05",
        "close": 20240.0,
        "volume": 25030
      },
      {
        "date": "2025-09-12",
        "close": 20815.0,
        "volume": 31776
      },
      {
        "date": "2025-09-19",
        "close": 21220.0,
        "volume": 58616
      },
      {
        "date": "2025-09-26",
        "close": 21295.0,
        "volume": 65527
      },
      {
        "date": "2025-10-03",
        "close": 21390.0,
        "volume": 32288
      },
      {
        "date": "2025-10-10",
        "close": 22540.0,
        "volume": 21723
      },
      {
        "date": "2025-10-17",
        "close": 21880.0,
        "volume": 83716
      },
      {
        "date": "2025-10-24",
        "close": 22880.0,
        "volume": 82427
      },
      {
        "date": "2025-10-31",
        "close": 23025.0,
        "volume": 102547
      },
      {
        "date": "2025-11-07",
        "close": 23030.0,
        "volume": 96054
      },
      {
        "date": "2025-11-14",
        "close": 22680.0,
        "volume": 71758
      },
      {
        "date": "2025-11-21",
        "close": 21715.0,
        "volume": 66437
      },
      {
        "date": "2025-11-28",
        "close": 22860.0,
        "volume": 36732
      },
      {
        "date": "2025-12-05",
        "close": 24075.0,
        "volume": 64457
      },
      {
        "date": "2025-12-12",
        "close": 24425.0,
        "volume": 82848
      },
      {
        "date": "2025-12-19",
        "close": 23205.0,
        "volume": 51505
      },
      {
        "date": "2025-12-26",
        "close": 23130.0,
        "volume": 63894
      },
      {
        "date": "2026-01-02",
        "close": 23350.0,
        "volume": 48925
      },
      {
        "date": "2026-01-09",
        "close": 24420.0,
        "volume": 132766
      },
      {
        "date": "2026-01-16",
        "close": 25685.0,
        "volume": 370294
      },
      {
        "date": "2026-01-23",
        "close": 25100.0,
        "volume": 263357
      },
      {
        "date": "2026-01-30",
        "close": 24195.0,
        "volume": 139139
      },
      {
        "date": "2026-02-06",
        "close": 24225.0,
        "volume": 124949
      },
      {
        "date": "2026-02-13",
        "close": 25365.0,
        "volume": 98127
      },
      {
        "date": "2026-02-20",
        "close": 25900.0,
        "volume": 47785
      },
      {
        "date": "2026-02-27",
        "close": 26055.0,
        "volume": 133135
      },
      {
        "date": "2026-03-06",
        "close": 25260.0,
        "volume": 103371
      },
      {
        "date": "2026-03-13",
        "close": 24500.0,
        "volume": 74712
      },
      {
        "date": "2026-03-20",
        "close": 24435.0,
        "volume": 58916
      },
      {
        "date": "2026-03-27",
        "close": 24300.0,
        "volume": 42173
      },
      {
        "date": "2026-04-03",
        "close": 23830.0,
        "volume": 53162
      },
      {
        "date": "2026-04-10",
        "close": 24830.0,
        "volume": 43166
      },
      {
        "date": "2026-04-17",
        "close": 26290.0,
        "volume": 64060
      },
      {
        "date": "2026-04-24",
        "close": 26960.0,
        "volume": 97169
      },
      {
        "date": "2026-05-01",
        "close": 26655.0,
        "volume": 65812
      },
      {
        "date": "2026-05-08",
        "close": 28775.0,
        "volume": 89247
      },
      {
        "date": "2026-05-15",
        "close": 29875.0,
        "volume": 133753
      },
      {
        "date": "2026-05-22",
        "close": 29545.0,
        "volume": 114995
      },
      {
        "date": "2026-05-29",
        "close": 30650.0,
        "volume": 152155
      },
      {
        "date": "2026-06-05",
        "close": 31110.0,
        "volume": 23793
      },
      {
        "date": "2026-06-12",
        "close": 28205.0,
        "volume": 24956
      },
      {
        "date": "2026-06-19",
        "close": 29640.0,
        "volume": 19578
      },
      {
        "date": "2026-06-26",
        "close": 29025.0,
        "volume": 9824
      },
      {
        "date": "2026-07-03",
        "close": 29845.0,
        "volume": 10247
      },
      {
        "date": "2026-07-10",
        "close": 28275.0,
        "volume": 57719
      },
      {
        "date": "2026-07-17",
        "close": 27465.0,
        "volume": 19832
      },
      {
        "date": "2026-07-24",
        "close": 26385.0,
        "volume": 24195
      },
      {
        "date": "2026-07-31",
        "close": 25780.0,
        "volume": 27611
      },
      {
        "date": "2026-08-07",
        "close": 27080.0,
        "volume": 19458
      }
    ],
    "sharemaestro_context": {
      "trend": 26841.333333,
      "fair_value": 20081.698718,
      "market_activity": -2.523864,
      "market_dynamics": -1.128218,
      "relative_strength": -11.731931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00291,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": -0.006854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.225862
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.007852
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029816
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.013251
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.128034
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.04153
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487095
      }
    ]
  }
}