{
  "ticker": {
    "uuid": "1782d995-9699-4a7f-9dbc-ff1c5527dcac",
    "symbol": "OVLH",
    "name": "OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.8348,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.497776,
    "boundary_margin": 0.142329,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102422,
    "volatility_stability": 1.0473,
    "risk_context": 0.9764,
    "current_regime": {
      "move": 0.649788,
      "interruption": -0.095105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.099544,
        "direction_boundary": 26.173692,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2023-08-25",
        "close": 27.179287,
        "direction_boundary": 25.436869,
        "core_momentum": 0.0685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103416
      },
      {
        "date": "2023-09-01",
        "close": 27.618316,
        "direction_boundary": 24.782382,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104087
      },
      {
        "date": "2023-09-08",
        "close": 27.295993,
        "direction_boundary": 25.360302,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088098
      },
      {
        "date": "2023-09-15",
        "close": 27.265634,
        "direction_boundary": 24.61194,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086564
      },
      {
        "date": "2023-09-22",
        "close": 26.59881,
        "direction_boundary": 23.964983,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094995
      },
      {
        "date": "2023-09-29",
        "close": 26.409359,
        "direction_boundary": 23.680912,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09021
      },
      {
        "date": "2023-10-06",
        "close": 26.578012,
        "direction_boundary": 23.794638,
        "core_momentum": 0.116975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090424
      },
      {
        "date": "2023-10-13",
        "close": 26.700731,
        "direction_boundary": 23.550661,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090233
      },
      {
        "date": "2023-10-20",
        "close": 26.071857,
        "direction_boundary": 24.389084,
        "core_momentum": 0.068997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096381
      },
      {
        "date": "2023-10-27",
        "close": 25.395275,
        "direction_boundary": 24.922315,
        "core_momentum": 0.018977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101575
      },
      {
        "date": "2023-11-03",
        "close": 26.571506,
        "direction_boundary": 24.2205,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119508
      },
      {
        "date": "2023-11-10",
        "close": 26.830646,
        "direction_boundary": 25.390029,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119902
      },
      {
        "date": "2023-11-17",
        "close": 27.403434,
        "direction_boundary": 25.244229,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2023-11-24",
        "close": 27.540347,
        "direction_boundary": 25.561449,
        "core_momentum": 0.077417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121768
      },
      {
        "date": "2023-12-01",
        "close": 27.818313,
        "direction_boundary": 25.699915,
        "core_momentum": 0.082428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2023-12-08",
        "close": 27.885341,
        "direction_boundary": 25.076329,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2023-12-15",
        "close": 28.45941,
        "direction_boundary": 24.734858,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2023-12-22",
        "close": 28.720521,
        "direction_boundary": 24.622305,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2023-12-29",
        "close": 28.728381,
        "direction_boundary": 24.567981,
        "core_momentum": 0.169342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2024-01-05",
        "close": 28.355776,
        "direction_boundary": 24.728255,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2024-01-12",
        "close": 28.742792,
        "direction_boundary": 25.14343,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2024-01-19",
        "close": 29.028234,
        "direction_boundary": 24.989169,
        "core_momentum": 0.161633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2024-01-26",
        "close": 29.236452,
        "direction_boundary": 25.421101,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2024-02-02",
        "close": 29.603889,
        "direction_boundary": 25.892658,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2024-02-09",
        "close": 29.952741,
        "direction_boundary": 25.681916,
        "core_momentum": 0.166297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2024-02-16",
        "close": 29.831289,
        "direction_boundary": 25.580685,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2024-02-23",
        "close": 30.266906,
        "direction_boundary": 24.914157,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2024-03-01",
        "close": 30.472341,
        "direction_boundary": 25.236874,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2024-03-08",
        "close": 30.432188,
        "direction_boundary": 24.289719,
        "core_momentum": 0.252883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2024-03-15",
        "close": 30.404161,
        "direction_boundary": 24.702627,
        "core_momentum": 0.230807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107894
      },
      {
        "date": "2024-03-22",
        "close": 30.984785,
        "direction_boundary": 24.879066,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2024-03-29",
        "close": 31.057338,
        "direction_boundary": 25.506068,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099653
      },
      {
        "date": "2024-04-05",
        "close": 30.918891,
        "direction_boundary": 25.601089,
        "core_momentum": 0.207718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100751
      },
      {
        "date": "2024-04-12",
        "close": 30.498579,
        "direction_boundary": 25.771713,
        "core_momentum": 0.183413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104322
      },
      {
        "date": "2024-04-19",
        "close": 29.887145,
        "direction_boundary": 25.627801,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2024-04-26",
        "close": 30.31332,
        "direction_boundary": 25.963825,
        "core_momentum": 0.167521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092387
      },
      {
        "date": "2024-05-03",
        "close": 30.41897,
        "direction_boundary": 25.778711,
        "core_momentum": 0.180004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073916
      },
      {
        "date": "2024-05-10",
        "close": 30.794358,
        "direction_boundary": 25.69542,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074312
      },
      {
        "date": "2024-05-17",
        "close": 31.124226,
        "direction_boundary": 26.06545,
        "core_momentum": 0.19408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071207
      },
      {
        "date": "2024-05-24",
        "close": 31.121245,
        "direction_boundary": 26.096204,
        "core_momentum": 0.192558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071542
      },
      {
        "date": "2024-05-31",
        "close": 30.994525,
        "direction_boundary": 26.510196,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072112
      },
      {
        "date": "2024-06-07",
        "close": 31.35262,
        "direction_boundary": 26.590727,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072767
      },
      {
        "date": "2024-06-14",
        "close": 31.751563,
        "direction_boundary": 27.235373,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070137
      },
      {
        "date": "2024-06-21",
        "close": 31.964253,
        "direction_boundary": 26.860512,
        "core_momentum": 0.190009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069874
      },
      {
        "date": "2024-06-28",
        "close": 31.918932,
        "direction_boundary": 27.432808,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070099
      },
      {
        "date": "2024-07-05",
        "close": 32.443303,
        "direction_boundary": 27.151983,
        "core_momentum": 0.194878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067545
      },
      {
        "date": "2024-07-12",
        "close": 32.674082,
        "direction_boundary": 27.665629,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066529
      },
      {
        "date": "2024-07-19",
        "close": 32.242043,
        "direction_boundary": 27.842069,
        "core_momentum": 0.158033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070719
      },
      {
        "date": "2024-07-26",
        "close": 32.072288,
        "direction_boundary": 28.064343,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071719
      },
      {
        "date": "2024-08-02",
        "close": 31.764285,
        "direction_boundary": 27.626497,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07277
      },
      {
        "date": "2024-08-09",
        "close": 31.657642,
        "direction_boundary": 27.511565,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072038
      },
      {
        "date": "2024-08-16",
        "close": 32.531659,
        "direction_boundary": 27.099544,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07936
      },
      {
        "date": "2024-08-23",
        "close": 32.914104,
        "direction_boundary": 27.179287,
        "core_momentum": 0.211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2024-08-30",
        "close": 32.936168,
        "direction_boundary": 27.618316,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078567
      },
      {
        "date": "2024-09-06",
        "close": 32.138182,
        "direction_boundary": 27.295993,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087227
      },
      {
        "date": "2024-09-13",
        "close": 32.996795,
        "direction_boundary": 27.265634,
        "core_momentum": 0.210197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2024-09-20",
        "close": 33.322588,
        "direction_boundary": 26.59881,
        "core_momentum": 0.252785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091085
      },
      {
        "date": "2024-09-27",
        "close": 33.532694,
        "direction_boundary": 26.409359,
        "core_momentum": 0.269728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091209
      },
      {
        "date": "2024-10-04",
        "close": 33.585569,
        "direction_boundary": 26.578012,
        "core_momentum": 0.26366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09061
      },
      {
        "date": "2024-10-11",
        "close": 33.884229,
        "direction_boundary": 26.700731,
        "core_momentum": 0.269038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087557
      },
      {
        "date": "2024-10-18",
        "close": 34.019496,
        "direction_boundary": 26.071857,
        "core_momentum": 0.304836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08025
      },
      {
        "date": "2024-10-25",
        "close": 33.807899,
        "direction_boundary": 25.395275,
        "core_momentum": 0.331267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080569
      },
      {
        "date": "2024-11-01",
        "close": 33.497511,
        "direction_boundary": 26.571506,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2024-11-08",
        "close": 34.564639,
        "direction_boundary": 26.830646,
        "core_momentum": 0.288252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090514
      },
      {
        "date": "2024-11-15",
        "close": 33.99455,
        "direction_boundary": 27.403434,
        "core_momentum": 0.240522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094586
      },
      {
        "date": "2024-11-22",
        "close": 34.417744,
        "direction_boundary": 27.540347,
        "core_momentum": 0.249721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095244
      },
      {
        "date": "2024-11-29",
        "close": 34.688377,
        "direction_boundary": 27.818313,
        "core_momentum": 0.246962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094686
      },
      {
        "date": "2024-12-06",
        "close": 34.954836,
        "direction_boundary": 27.885341,
        "core_momentum": 0.25352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-12-13",
        "close": 34.7659,
        "direction_boundary": 28.45941,
        "core_momentum": 0.221596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2024-12-20",
        "close": 34.297783,
        "direction_boundary": 28.720521,
        "core_momentum": 0.194191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2024-12-27",
        "close": 34.410017,
        "direction_boundary": 28.728381,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096923
      },
      {
        "date": "2025-01-03",
        "close": 34.258471,
        "direction_boundary": 28.355776,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095439
      },
      {
        "date": "2025-01-10",
        "close": 33.908319,
        "direction_boundary": 28.742792,
        "core_momentum": 0.179716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2025-01-17",
        "close": 34.390675,
        "direction_boundary": 29.028234,
        "core_momentum": 0.184732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2025-01-24",
        "close": 34.765952,
        "direction_boundary": 29.236452,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095767
      },
      {
        "date": "2025-01-31",
        "close": 34.529858,
        "direction_boundary": 29.603889,
        "core_momentum": 0.166396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2025-02-07",
        "close": 34.430256,
        "direction_boundary": 29.952741,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095027
      },
      {
        "date": "2025-02-14",
        "close": 34.782203,
        "direction_boundary": 29.831289,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089172
      },
      {
        "date": "2025-02-21",
        "close": 34.378113,
        "direction_boundary": 30.266906,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090277
      },
      {
        "date": "2025-02-28",
        "close": 34.137931,
        "direction_boundary": 30.472341,
        "core_momentum": 0.120292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091073
      },
      {
        "date": "2025-03-07",
        "close": 33.554976,
        "direction_boundary": 30.432188,
        "core_momentum": 0.102615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087408
      },
      {
        "date": "2025-03-14",
        "close": 33.227755,
        "direction_boundary": 30.404161,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081126
      },
      {
        "date": "2025-03-21",
        "close": 33.238025,
        "direction_boundary": 30.984785,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079948
      },
      {
        "date": "2025-03-28",
        "close": 32.98229,
        "direction_boundary": 31.057338,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080072
      },
      {
        "date": "2025-04-04",
        "close": 32.156362,
        "direction_boundary": 30.918891,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086997
      },
      {
        "date": "2025-04-11",
        "close": 33.240517,
        "direction_boundary": 30.498579,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09863
      },
      {
        "date": "2025-04-18",
        "close": 32.802029,
        "direction_boundary": 29.887145,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099875
      },
      {
        "date": "2025-04-25",
        "close": 33.89107,
        "direction_boundary": 30.31332,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110147
      },
      {
        "date": "2025-05-02",
        "close": 34.586589,
        "direction_boundary": 30.41897,
        "core_momentum": 0.137007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2025-05-09",
        "close": 34.411014,
        "direction_boundary": 30.794358,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104266
      },
      {
        "date": "2025-05-16",
        "close": 35.584402,
        "direction_boundary": 31.124226,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2025-05-23",
        "close": 34.996761,
        "direction_boundary": 31.121245,
        "core_momentum": 0.12453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113116
      },
      {
        "date": "2025-05-30",
        "close": 35.413813,
        "direction_boundary": 30.994525,
        "core_momentum": 0.142583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2025-06-06",
        "close": 35.791283,
        "direction_boundary": 31.35262,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11419
      },
      {
        "date": "2025-06-13",
        "close": 35.703047,
        "direction_boundary": 31.751563,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2025-06-20",
        "close": 35.625579,
        "direction_boundary": 31.964253,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2025-06-27",
        "close": 36.543831,
        "direction_boundary": 31.918932,
        "core_momentum": 0.144895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2025-07-04",
        "close": 37.039149,
        "direction_boundary": 32.443303,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117502
      },
      {
        "date": "2025-07-11",
        "close": 36.899566,
        "direction_boundary": 32.674082,
        "core_momentum": 0.129322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2025-07-18",
        "close": 37.119209,
        "direction_boundary": 32.242043,
        "core_momentum": 0.151267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115393
      },
      {
        "date": "2025-07-25",
        "close": 37.495583,
        "direction_boundary": 32.072288,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2025-08-01",
        "close": 36.946027,
        "direction_boundary": 31.764285,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2025-08-08",
        "close": 37.497776,
        "direction_boundary": 31.657642,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2025-08-15",
        "close": 37.677239,
        "direction_boundary": 32.531659,
        "core_momentum": 0.158171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2025-08-22",
        "close": 37.794189,
        "direction_boundary": 32.914104,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2025-08-29",
        "close": 37.747728,
        "direction_boundary": 32.936168,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2025-09-05",
        "close": 37.854807,
        "direction_boundary": 32.138182,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110869
      },
      {
        "date": "2025-09-12",
        "close": 38.338958,
        "direction_boundary": 32.996795,
        "core_momentum": 0.161899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2025-09-19",
        "close": 38.738563,
        "direction_boundary": 33.322588,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2025-09-26",
        "close": 38.590506,
        "direction_boundary": 33.532694,
        "core_momentum": 0.150832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2025-10-03",
        "close": 38.98333,
        "direction_boundary": 33.585569,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2025-10-10",
        "close": 38.342647,
        "direction_boundary": 33.884229,
        "core_momentum": 0.131578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2025-10-17",
        "close": 38.807855,
        "direction_boundary": 34.019496,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093267
      },
      {
        "date": "2025-10-24",
        "close": 39.312644,
        "direction_boundary": 33.807899,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085906
      },
      {
        "date": "2025-10-31",
        "close": 39.677752,
        "direction_boundary": 33.497511,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083479
      },
      {
        "date": "2025-11-07",
        "close": 39.232584,
        "direction_boundary": 34.564639,
        "core_momentum": 0.13505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085437
      },
      {
        "date": "2025-11-14",
        "close": 39.181736,
        "direction_boundary": 33.99455,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075256
      },
      {
        "date": "2025-11-21",
        "close": 38.704165,
        "direction_boundary": 34.417744,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073097
      },
      {
        "date": "2025-11-28",
        "close": 39.501579,
        "direction_boundary": 34.688377,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07587
      },
      {
        "date": "2025-12-05",
        "close": 39.574959,
        "direction_boundary": 34.954836,
        "core_momentum": 0.132174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075362
      },
      {
        "date": "2025-12-12",
        "close": 39.31394,
        "direction_boundary": 34.7659,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076274
      },
      {
        "date": "2025-12-19",
        "close": 39.302575,
        "direction_boundary": 34.297783,
        "core_momentum": 0.145922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076028
      },
      {
        "date": "2025-12-26",
        "close": 39.75,
        "direction_boundary": 34.410017,
        "core_momentum": 0.155187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070281
      },
      {
        "date": "2026-01-02",
        "close": 39.43,
        "direction_boundary": 34.258471,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07036
      },
      {
        "date": "2026-01-09",
        "close": 39.8,
        "direction_boundary": 33.908319,
        "core_momentum": 0.173753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070407
      },
      {
        "date": "2026-01-16",
        "close": 39.77,
        "direction_boundary": 34.390675,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070443
      },
      {
        "date": "2026-01-23",
        "close": 39.55,
        "direction_boundary": 34.765952,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070479
      },
      {
        "date": "2026-01-30",
        "close": 39.79,
        "direction_boundary": 34.529858,
        "core_momentum": 0.152336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066335
      },
      {
        "date": "2026-02-06",
        "close": 39.6778,
        "direction_boundary": 34.430256,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064453
      },
      {
        "date": "2026-02-13",
        "close": 39.2447,
        "direction_boundary": 34.782203,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066839
      },
      {
        "date": "2026-02-20",
        "close": 39.5332,
        "direction_boundary": 34.378113,
        "core_momentum": 0.149953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067288
      },
      {
        "date": "2026-02-27",
        "close": 39.364,
        "direction_boundary": 34.137931,
        "core_momentum": 0.153087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067689
      },
      {
        "date": "2026-03-06",
        "close": 38.9858,
        "direction_boundary": 33.554976,
        "core_momentum": 0.161849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069432
      },
      {
        "date": "2026-03-13",
        "close": 38.4898,
        "direction_boundary": 33.227755,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069936
      },
      {
        "date": "2026-03-20",
        "close": 37.9235,
        "direction_boundary": 33.238025,
        "core_momentum": 0.140967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071287
      },
      {
        "date": "2026-03-27",
        "close": 37.457,
        "direction_boundary": 32.98229,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072975
      },
      {
        "date": "2026-04-03",
        "close": 38.0264,
        "direction_boundary": 32.156362,
        "core_momentum": 0.182547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074809
      },
      {
        "date": "2026-04-10",
        "close": 38.8665,
        "direction_boundary": 33.240517,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077688
      },
      {
        "date": "2026-04-17",
        "close": 40.37,
        "direction_boundary": 32.802029,
        "core_momentum": 0.230717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092304
      },
      {
        "date": "2026-04-24",
        "close": 40.5297,
        "direction_boundary": 33.89107,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090914
      },
      {
        "date": "2026-05-01",
        "close": 40.8163,
        "direction_boundary": 34.586589,
        "core_momentum": 0.180119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090575
      },
      {
        "date": "2026-05-08",
        "close": 41.5996,
        "direction_boundary": 34.411014,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092029
      },
      {
        "date": "2026-05-15",
        "close": 41.6849,
        "direction_boundary": 35.584402,
        "core_momentum": 0.171437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091888
      },
      {
        "date": "2026-05-22",
        "close": 41.8969,
        "direction_boundary": 34.996761,
        "core_momentum": 0.197165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089475
      },
      {
        "date": "2026-05-29",
        "close": 42.3204,
        "direction_boundary": 35.413813,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086569
      },
      {
        "date": "2026-06-05",
        "close": 41.5487,
        "direction_boundary": 35.791283,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091367
      },
      {
        "date": "2026-06-12",
        "close": 41.65,
        "direction_boundary": 35.703047,
        "core_momentum": 0.166567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090543
      },
      {
        "date": "2026-06-19",
        "close": 41.8889,
        "direction_boundary": 35.625579,
        "core_momentum": 0.17581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2026-06-26",
        "close": 41.25,
        "direction_boundary": 36.543831,
        "core_momentum": 0.128781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092899
      },
      {
        "date": "2026-07-03",
        "close": 41.6573,
        "direction_boundary": 37.039149,
        "core_momentum": 0.124683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2026-07-10",
        "close": 42.11,
        "direction_boundary": 36.899566,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092804
      },
      {
        "date": "2026-07-17",
        "close": 41.5814,
        "direction_boundary": 37.119209,
        "core_momentum": 0.120212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094988
      },
      {
        "date": "2026-07-24",
        "close": 41.2694,
        "direction_boundary": 37.495583,
        "core_momentum": 0.100647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095331
      },
      {
        "date": "2026-07-31",
        "close": 41.6178,
        "direction_boundary": 36.946027,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2026-08-07",
        "close": 42.8348,
        "direction_boundary": 37.497776,
        "core_momentum": 0.142329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.099544,
        "volume": 102171
      },
      {
        "date": "2023-08-25",
        "close": 27.179287,
        "volume": 109462
      },
      {
        "date": "2023-09-01",
        "close": 27.618316,
        "volume": 50379
      },
      {
        "date": "2023-09-08",
        "close": 27.295993,
        "volume": 132947
      },
      {
        "date": "2023-09-15",
        "close": 27.265634,
        "volume": 93247
      },
      {
        "date": "2023-09-22",
        "close": 26.59881,
        "volume": 34249
      },
      {
        "date": "2023-09-29",
        "close": 26.409359,
        "volume": 53121
      },
      {
        "date": "2023-10-06",
        "close": 26.578012,
        "volume": 64381
      },
      {
        "date": "2023-10-13",
        "close": 26.700731,
        "volume": 73276
      },
      {
        "date": "2023-10-20",
        "close": 26.071857,
        "volume": 35821
      },
      {
        "date": "2023-10-27",
        "close": 25.395275,
        "volume": 25480
      },
      {
        "date": "2023-11-03",
        "close": 26.571506,
        "volume": 34224
      },
      {
        "date": "2023-11-10",
        "close": 26.830646,
        "volume": 65790
      },
      {
        "date": "2023-11-17",
        "close": 27.403434,
        "volume": 36137
      },
      {
        "date": "2023-11-24",
        "close": 27.540347,
        "volume": 23969
      },
      {
        "date": "2023-12-01",
        "close": 27.818313,
        "volume": 28595
      },
      {
        "date": "2023-12-08",
        "close": 27.885341,
        "volume": 60652
      },
      {
        "date": "2023-12-15",
        "close": 28.45941,
        "volume": 110929
      },
      {
        "date": "2023-12-22",
        "close": 28.720521,
        "volume": 132427
      },
      {
        "date": "2023-12-29",
        "close": 28.728381,
        "volume": 132510
      },
      {
        "date": "2024-01-05",
        "close": 28.355776,
        "volume": 59026
      },
      {
        "date": "2024-01-12",
        "close": 28.742792,
        "volume": 45395
      },
      {
        "date": "2024-01-19",
        "close": 29.028234,
        "volume": 31928
      },
      {
        "date": "2024-01-26",
        "close": 29.236452,
        "volume": 171949
      },
      {
        "date": "2024-02-02",
        "close": 29.603889,
        "volume": 98840
      },
      {
        "date": "2024-02-09",
        "close": 29.952741,
        "volume": 1972133
      },
      {
        "date": "2024-02-16",
        "close": 29.831289,
        "volume": 676252
      },
      {
        "date": "2024-02-23",
        "close": 30.266906,
        "volume": 130681
      },
      {
        "date": "2024-03-01",
        "close": 30.472341,
        "volume": 12906
      },
      {
        "date": "2024-03-08",
        "close": 30.432188,
        "volume": 262357
      },
      {
        "date": "2024-03-15",
        "close": 30.404161,
        "volume": 27588
      },
      {
        "date": "2024-03-22",
        "close": 30.984785,
        "volume": 17848
      },
      {
        "date": "2024-03-29",
        "close": 31.057338,
        "volume": 12249
      },
      {
        "date": "2024-04-05",
        "close": 30.918891,
        "volume": 486656
      },
      {
        "date": "2024-04-12",
        "close": 30.498579,
        "volume": 44108
      },
      {
        "date": "2024-04-19",
        "close": 29.887145,
        "volume": 117379
      },
      {
        "date": "2024-04-26",
        "close": 30.31332,
        "volume": 54732
      },
      {
        "date": "2024-05-03",
        "close": 30.41897,
        "volume": 279618
      },
      {
        "date": "2024-05-10",
        "close": 30.794358,
        "volume": 54712
      },
      {
        "date": "2024-05-17",
        "close": 31.124226,
        "volume": 22053
      },
      {
        "date": "2024-05-24",
        "close": 31.121245,
        "volume": 15047
      },
      {
        "date": "2024-05-31",
        "close": 30.994525,
        "volume": 5494
      },
      {
        "date": "2024-06-07",
        "close": 31.35262,
        "volume": 18178
      },
      {
        "date": "2024-06-14",
        "close": 31.751563,
        "volume": 7875
      },
      {
        "date": "2024-06-21",
        "close": 31.964253,
        "volume": 16084
      },
      {
        "date": "2024-06-28",
        "close": 31.918932,
        "volume": 10342
      },
      {
        "date": "2024-07-05",
        "close": 32.443303,
        "volume": 5567
      },
      {
        "date": "2024-07-12",
        "close": 32.674082,
        "volume": 3286
      },
      {
        "date": "2024-07-19",
        "close": 32.242043,
        "volume": 24249
      },
      {
        "date": "2024-07-26",
        "close": 32.072288,
        "volume": 306414
      },
      {
        "date": "2024-08-02",
        "close": 31.764285,
        "volume": 29165
      },
      {
        "date": "2024-08-09",
        "close": 31.657642,
        "volume": 27760
      },
      {
        "date": "2024-08-16",
        "close": 32.531659,
        "volume": 32479
      },
      {
        "date": "2024-08-23",
        "close": 32.914104,
        "volume": 328251
      },
      {
        "date": "2024-08-30",
        "close": 32.936168,
        "volume": 3147
      },
      {
        "date": "2024-09-06",
        "close": 32.138182,
        "volume": 3243
      },
      {
        "date": "2024-09-13",
        "close": 32.996795,
        "volume": 336730
      },
      {
        "date": "2024-09-20",
        "close": 33.322588,
        "volume": 345395
      },
      {
        "date": "2024-09-27",
        "close": 33.532694,
        "volume": 12164
      },
      {
        "date": "2024-10-04",
        "close": 33.585569,
        "volume": 32853
      },
      {
        "date": "2024-10-11",
        "close": 33.884229,
        "volume": 2898
      },
      {
        "date": "2024-10-18",
        "close": 34.019496,
        "volume": 8508
      },
      {
        "date": "2024-10-25",
        "close": 33.807899,
        "volume": 2294
      },
      {
        "date": "2024-11-01",
        "close": 33.497511,
        "volume": 1281
      },
      {
        "date": "2024-11-08",
        "close": 34.564639,
        "volume": 754553
      },
      {
        "date": "2024-11-15",
        "close": 33.99455,
        "volume": 1950
      },
      {
        "date": "2024-11-22",
        "close": 34.417744,
        "volume": 5425
      },
      {
        "date": "2024-11-29",
        "close": 34.688377,
        "volume": 3926
      },
      {
        "date": "2024-12-06",
        "close": 34.954836,
        "volume": 17573
      },
      {
        "date": "2024-12-13",
        "close": 34.7659,
        "volume": 44099
      },
      {
        "date": "2024-12-20",
        "close": 34.297783,
        "volume": 356087
      },
      {
        "date": "2024-12-27",
        "close": 34.410017,
        "volume": 8058
      },
      {
        "date": "2025-01-03",
        "close": 34.258471,
        "volume": 17515
      },
      {
        "date": "2025-01-10",
        "close": 33.908319,
        "volume": 347504
      },
      {
        "date": "2025-01-17",
        "close": 34.390675,
        "volume": 52648
      },
      {
        "date": "2025-01-24",
        "close": 34.765952,
        "volume": 30128
      },
      {
        "date": "2025-01-31",
        "close": 34.529858,
        "volume": 7772
      },
      {
        "date": "2025-02-07",
        "close": 34.430256,
        "volume": 31629
      },
      {
        "date": "2025-02-14",
        "close": 34.782203,
        "volume": 37353
      },
      {
        "date": "2025-02-21",
        "close": 34.378113,
        "volume": 25049
      },
      {
        "date": "2025-02-28",
        "close": 34.137931,
        "volume": 361145
      },
      {
        "date": "2025-03-07",
        "close": 33.554976,
        "volume": 16945
      },
      {
        "date": "2025-03-14",
        "close": 33.227755,
        "volume": 15439
      },
      {
        "date": "2025-03-21",
        "close": 33.238025,
        "volume": 12011
      },
      {
        "date": "2025-03-28",
        "close": 32.98229,
        "volume": 376517
      },
      {
        "date": "2025-04-04",
        "close": 32.156362,
        "volume": 4770
      },
      {
        "date": "2025-04-11",
        "close": 33.240517,
        "volume": 742319
      },
      {
        "date": "2025-04-18",
        "close": 32.802029,
        "volume": 85717
      },
      {
        "date": "2025-04-25",
        "close": 33.89107,
        "volume": 324103
      },
      {
        "date": "2025-05-02",
        "close": 34.586589,
        "volume": 203620
      },
      {
        "date": "2025-05-09",
        "close": 34.411014,
        "volume": 125976
      },
      {
        "date": "2025-05-16",
        "close": 35.584402,
        "volume": 56981
      },
      {
        "date": "2025-05-23",
        "close": 34.996761,
        "volume": 55546
      },
      {
        "date": "2025-05-30",
        "close": 35.413813,
        "volume": 38029
      },
      {
        "date": "2025-06-06",
        "close": 35.791283,
        "volume": 160042
      },
      {
        "date": "2025-06-13",
        "close": 35.703047,
        "volume": 87845
      },
      {
        "date": "2025-06-20",
        "close": 35.625579,
        "volume": 43170
      },
      {
        "date": "2025-06-27",
        "close": 36.543831,
        "volume": 24673
      },
      {
        "date": "2025-07-04",
        "close": 37.039149,
        "volume": 140856
      },
      {
        "date": "2025-07-11",
        "close": 36.899566,
        "volume": 68820
      },
      {
        "date": "2025-07-18",
        "close": 37.119209,
        "volume": 80550
      },
      {
        "date": "2025-07-25",
        "close": 37.495583,
        "volume": 42734
      },
      {
        "date": "2025-08-01",
        "close": 36.946027,
        "volume": 45576
      },
      {
        "date": "2025-08-08",
        "close": 37.497776,
        "volume": 23667
      },
      {
        "date": "2025-08-15",
        "close": 37.677239,
        "volume": 30693
      },
      {
        "date": "2025-08-22",
        "close": 37.794189,
        "volume": 45447
      },
      {
        "date": "2025-08-29",
        "close": 37.747728,
        "volume": 26950
      },
      {
        "date": "2025-09-05",
        "close": 37.854807,
        "volume": 37169
      },
      {
        "date": "2025-09-12",
        "close": 38.338958,
        "volume": 16574
      },
      {
        "date": "2025-09-19",
        "close": 38.738563,
        "volume": 17340
      },
      {
        "date": "2025-09-26",
        "close": 38.590506,
        "volume": 31466
      },
      {
        "date": "2025-10-03",
        "close": 38.98333,
        "volume": 44968
      },
      {
        "date": "2025-10-10",
        "close": 38.342647,
        "volume": 88292
      },
      {
        "date": "2025-10-17",
        "close": 38.807855,
        "volume": 126634
      },
      {
        "date": "2025-10-24",
        "close": 39.312644,
        "volume": 342382
      },
      {
        "date": "2025-10-31",
        "close": 39.677752,
        "volume": 42046
      },
      {
        "date": "2025-11-07",
        "close": 39.232584,
        "volume": 254375
      },
      {
        "date": "2025-11-14",
        "close": 39.181736,
        "volume": 85056
      },
      {
        "date": "2025-11-21",
        "close": 38.704165,
        "volume": 233116
      },
      {
        "date": "2025-11-28",
        "close": 39.501579,
        "volume": 112260
      },
      {
        "date": "2025-12-05",
        "close": 39.574959,
        "volume": 103709
      },
      {
        "date": "2025-12-12",
        "close": 39.31394,
        "volume": 27016
      },
      {
        "date": "2025-12-19",
        "close": 39.302575,
        "volume": 43527
      },
      {
        "date": "2025-12-26",
        "close": 39.75,
        "volume": 19961
      },
      {
        "date": "2026-01-02",
        "close": 39.43,
        "volume": 27740
      },
      {
        "date": "2026-01-09",
        "close": 39.8,
        "volume": 104940
      },
      {
        "date": "2026-01-16",
        "close": 39.77,
        "volume": 26648
      },
      {
        "date": "2026-01-23",
        "close": 39.55,
        "volume": 86951
      },
      {
        "date": "2026-01-30",
        "close": 39.79,
        "volume": 103373
      },
      {
        "date": "2026-02-06",
        "close": 39.6778,
        "volume": 73379
      },
      {
        "date": "2026-02-13",
        "close": 39.2447,
        "volume": 178452
      },
      {
        "date": "2026-02-20",
        "close": 39.5332,
        "volume": 111062
      },
      {
        "date": "2026-02-27",
        "close": 39.364,
        "volume": 49995
      },
      {
        "date": "2026-03-06",
        "close": 38.9858,
        "volume": 143309
      },
      {
        "date": "2026-03-13",
        "close": 38.4898,
        "volume": 98484
      },
      {
        "date": "2026-03-20",
        "close": 37.9235,
        "volume": 65719
      },
      {
        "date": "2026-03-27",
        "close": 37.457,
        "volume": 33427
      },
      {
        "date": "2026-04-03",
        "close": 38.0264,
        "volume": 52318
      },
      {
        "date": "2026-04-10",
        "close": 38.8665,
        "volume": 29787
      },
      {
        "date": "2026-04-17",
        "close": 40.37,
        "volume": 197386
      },
      {
        "date": "2026-04-24",
        "close": 40.5297,
        "volume": 29551
      },
      {
        "date": "2026-05-01",
        "close": 40.8163,
        "volume": 140011
      },
      {
        "date": "2026-05-08",
        "close": 41.5996,
        "volume": 60672
      },
      {
        "date": "2026-05-15",
        "close": 41.6849,
        "volume": 126995
      },
      {
        "date": "2026-05-22",
        "close": 41.8969,
        "volume": 34294
      },
      {
        "date": "2026-05-29",
        "close": 42.3204,
        "volume": 28152
      },
      {
        "date": "2026-06-05",
        "close": 41.5487,
        "volume": 35623
      },
      {
        "date": "2026-06-12",
        "close": 41.65,
        "volume": 93431
      },
      {
        "date": "2026-06-19",
        "close": 41.8889,
        "volume": 76676
      },
      {
        "date": "2026-06-26",
        "close": 41.25,
        "volume": 36809
      },
      {
        "date": "2026-07-03",
        "close": 41.6573,
        "volume": 26341
      },
      {
        "date": "2026-07-10",
        "close": 42.11,
        "volume": 26380
      },
      {
        "date": "2026-07-17",
        "close": 41.5814,
        "volume": 18400
      },
      {
        "date": "2026-07-24",
        "close": 41.2694,
        "volume": 42539
      },
      {
        "date": "2026-07-31",
        "close": 41.6178,
        "volume": 222658
      },
      {
        "date": "2026-08-07",
        "close": 42.8348,
        "volume": 162676
      }
    ],
    "sharemaestro_context": {
      "trend": 40.443493,
      "fair_value": 34.544895,
      "market_activity": 31.335653,
      "market_dynamics": 0.100361,
      "relative_strength": -4.016642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012364,
        "directional_follow_through": 0.7436,
        "regime_survival": 1.0,
        "conditional_difference": 0.001697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043342,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.013966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063886,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.080005
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00606
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649788
      }
    ]
  }
}