{
  "ticker": {
    "uuid": "17838da8-40e3-44b8-a7ab-f79dc318150a",
    "symbol": "EFX",
    "name": "Equifax Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.267727,
    "boundary_margin": -0.230574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417747,
    "volatility_stability": 1.0957,
    "risk_context": 0.2394,
    "current_regime": {
      "move": -0.250727,
      "interruption": 0.185994,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.558,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.622301,
        "direction_boundary": 202.163847,
        "core_momentum": -0.07193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2023-08-25",
        "close": 193.304867,
        "direction_boundary": 190.965351,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286807
      },
      {
        "date": "2023-09-01",
        "close": 201.945882,
        "direction_boundary": 182.014305,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288906
      },
      {
        "date": "2023-09-08",
        "close": 192.285194,
        "direction_boundary": 191.391681,
        "core_momentum": 0.004669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279148
      },
      {
        "date": "2023-09-15",
        "close": 192.57867,
        "direction_boundary": 177.888647,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273581
      },
      {
        "date": "2023-09-22",
        "close": 181.524423,
        "direction_boundary": 169.792651,
        "core_momentum": 0.069095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28467
      },
      {
        "date": "2023-09-29",
        "close": 179.196184,
        "direction_boundary": 166.414465,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281986
      },
      {
        "date": "2023-10-06",
        "close": 178.257062,
        "direction_boundary": 163.880826,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279011
      },
      {
        "date": "2023-10-13",
        "close": 174.539704,
        "direction_boundary": 154.435497,
        "core_momentum": 0.130179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280161
      },
      {
        "date": "2023-10-20",
        "close": 172.534288,
        "direction_boundary": 147.572344,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274286
      },
      {
        "date": "2023-10-27",
        "close": 159.14202,
        "direction_boundary": 165.890264,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2023-11-03",
        "close": 177.865761,
        "direction_boundary": 158.318469,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330197
      },
      {
        "date": "2023-11-10",
        "close": 180.888559,
        "direction_boundary": 188.314426,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329916
      },
      {
        "date": "2023-11-17",
        "close": 200.747073,
        "direction_boundary": 194.323325,
        "core_momentum": 0.033057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359751
      },
      {
        "date": "2023-11-24",
        "close": 206.538687,
        "direction_boundary": 194.95725,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361981
      },
      {
        "date": "2023-12-01",
        "close": 217.691815,
        "direction_boundary": 195.88131,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36881
      },
      {
        "date": "2023-12-08",
        "close": 223.827016,
        "direction_boundary": 192.058619,
        "core_momentum": 0.16541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36513
      },
      {
        "date": "2023-12-15",
        "close": 239.723654,
        "direction_boundary": 186.660162,
        "core_momentum": 0.284279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375598
      },
      {
        "date": "2023-12-22",
        "close": 239.018007,
        "direction_boundary": 190.385583,
        "core_momentum": 0.255442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373557
      },
      {
        "date": "2023-12-29",
        "close": 242.360026,
        "direction_boundary": 189.052991,
        "core_momentum": 0.281969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3681
      },
      {
        "date": "2024-01-05",
        "close": 232.294768,
        "direction_boundary": 199.032842,
        "core_momentum": 0.167118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368187
      },
      {
        "date": "2024-01-12",
        "close": 238.9004,
        "direction_boundary": 211.074805,
        "core_momentum": 0.131828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36442
      },
      {
        "date": "2024-01-19",
        "close": 240.448901,
        "direction_boundary": 216.609439,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2024-01-26",
        "close": 241.213351,
        "direction_boundary": 212.280947,
        "core_momentum": 0.136293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2024-02-02",
        "close": 244.917993,
        "direction_boundary": 219.819333,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316735
      },
      {
        "date": "2024-02-09",
        "close": 244.212347,
        "direction_boundary": 200.530792,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2024-02-16",
        "close": 252.934916,
        "direction_boundary": 205.938976,
        "core_momentum": 0.228203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314466
      },
      {
        "date": "2024-02-23",
        "close": 261.0608,
        "direction_boundary": 195.047688,
        "core_momentum": 0.338446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2024-03-01",
        "close": 265.968327,
        "direction_boundary": 202.239913,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311459
      },
      {
        "date": "2024-03-08",
        "close": 265.006451,
        "direction_boundary": 188.225794,
        "core_momentum": 0.407918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2024-03-15",
        "close": 248.26197,
        "direction_boundary": 195.778605,
        "core_momentum": 0.268075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2024-03-22",
        "close": 259.27446,
        "direction_boundary": 192.552824,
        "core_momentum": 0.346511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305906
      },
      {
        "date": "2024-03-29",
        "close": 262.572318,
        "direction_boundary": 197.67899,
        "core_momentum": 0.328276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303501
      },
      {
        "date": "2024-04-05",
        "close": 251.412602,
        "direction_boundary": 191.412593,
        "core_momentum": 0.313459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312989
      },
      {
        "date": "2024-04-12",
        "close": 242.422013,
        "direction_boundary": 190.486765,
        "core_momentum": 0.272645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317048
      },
      {
        "date": "2024-04-19",
        "close": 212.201462,
        "direction_boundary": 197.610771,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37512
      },
      {
        "date": "2024-04-26",
        "close": 219.287931,
        "direction_boundary": 203.078032,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353843
      },
      {
        "date": "2024-05-03",
        "close": 222.850796,
        "direction_boundary": 195.018452,
        "core_momentum": 0.142716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323997
      },
      {
        "date": "2024-05-10",
        "close": 237.121884,
        "direction_boundary": 198.760748,
        "core_momentum": 0.193002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332244
      },
      {
        "date": "2024-05-17",
        "close": 244.149462,
        "direction_boundary": 204.77376,
        "core_momentum": 0.192289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305092
      },
      {
        "date": "2024-05-24",
        "close": 235.968324,
        "direction_boundary": 205.665912,
        "core_momentum": 0.147338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308818
      },
      {
        "date": "2024-05-31",
        "close": 227.484003,
        "direction_boundary": 208.604833,
        "core_momentum": 0.090502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306161
      },
      {
        "date": "2024-06-07",
        "close": 229.342099,
        "direction_boundary": 218.554205,
        "core_momentum": 0.04936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304015
      },
      {
        "date": "2024-06-14",
        "close": 237.531483,
        "direction_boundary": 224.344173,
        "core_momentum": 0.058782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292422
      },
      {
        "date": "2024-06-21",
        "close": 235.69305,
        "direction_boundary": 218.739718,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292584
      },
      {
        "date": "2024-06-28",
        "close": 238.367135,
        "direction_boundary": 229.743586,
        "core_momentum": 0.037536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29235
      },
      {
        "date": "2024-07-05",
        "close": 238.150849,
        "direction_boundary": 220.282407,
        "core_momentum": 0.081116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286086
      },
      {
        "date": "2024-07-12",
        "close": 253.615317,
        "direction_boundary": 230.934777,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296584
      },
      {
        "date": "2024-07-19",
        "close": 255.905985,
        "direction_boundary": 207.335531,
        "core_momentum": 0.23426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2024-07-26",
        "close": 267.152872,
        "direction_boundary": 197.981755,
        "core_momentum": 0.349381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2024-08-02",
        "close": 279.825281,
        "direction_boundary": 193.041243,
        "core_momentum": 0.449562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307343
      },
      {
        "date": "2024-08-09",
        "close": 273.729941,
        "direction_boundary": 192.650688,
        "core_momentum": 0.420861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309479
      },
      {
        "date": "2024-08-16",
        "close": 287.336313,
        "direction_boundary": 187.622301,
        "core_momentum": 0.531461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2024-08-23",
        "close": 297.069196,
        "direction_boundary": 193.304867,
        "core_momentum": 0.536791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312982
      },
      {
        "date": "2024-08-30",
        "close": 301.945468,
        "direction_boundary": 201.945882,
        "core_momentum": 0.49518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312795
      },
      {
        "date": "2024-09-06",
        "close": 287.519546,
        "direction_boundary": 192.285194,
        "core_momentum": 0.495277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2024-09-13",
        "close": 301.960493,
        "direction_boundary": 192.57867,
        "core_momentum": 0.567985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2024-09-20",
        "close": 294.420094,
        "direction_boundary": 181.524423,
        "core_momentum": 0.621931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310478
      },
      {
        "date": "2024-09-27",
        "close": 285.855934,
        "direction_boundary": 179.196184,
        "core_momentum": 0.595212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31386
      },
      {
        "date": "2024-10-04",
        "close": 279.171951,
        "direction_boundary": 178.257062,
        "core_momentum": 0.56612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309138
      },
      {
        "date": "2024-10-11",
        "close": 280.746969,
        "direction_boundary": 174.539704,
        "core_momentum": 0.608499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2024-10-18",
        "close": 277.587089,
        "direction_boundary": 172.534288,
        "core_momentum": 0.608881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230377
      },
      {
        "date": "2024-10-25",
        "close": 265.676015,
        "direction_boundary": 159.14202,
        "core_momentum": 0.669427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239748
      },
      {
        "date": "2024-11-01",
        "close": 260.26189,
        "direction_boundary": 177.865761,
        "core_momentum": 0.463249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242461
      },
      {
        "date": "2024-11-08",
        "close": 266.699777,
        "direction_boundary": 180.888559,
        "core_momentum": 0.474387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230359
      },
      {
        "date": "2024-11-15",
        "close": 244.393583,
        "direction_boundary": 200.747073,
        "core_momentum": 0.21742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260154
      },
      {
        "date": "2024-11-22",
        "close": 250.004585,
        "direction_boundary": 206.538687,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257159
      },
      {
        "date": "2024-11-29",
        "close": 257.872069,
        "direction_boundary": 217.691815,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253804
      },
      {
        "date": "2024-12-06",
        "close": 263.057904,
        "direction_boundary": 223.827016,
        "core_momentum": 0.175273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254635
      },
      {
        "date": "2024-12-13",
        "close": 262.062145,
        "direction_boundary": 239.723654,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251217
      },
      {
        "date": "2024-12-20",
        "close": 254.786201,
        "direction_boundary": 239.018007,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254659
      },
      {
        "date": "2024-12-27",
        "close": 252.370746,
        "direction_boundary": 242.360026,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25494
      },
      {
        "date": "2025-01-03",
        "close": 249.817264,
        "direction_boundary": 232.294768,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255488
      },
      {
        "date": "2025-01-10",
        "close": 240.904726,
        "direction_boundary": 238.9004,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244887
      },
      {
        "date": "2025-01-17",
        "close": 259.163598,
        "direction_boundary": 240.448901,
        "core_momentum": 0.077832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265846
      },
      {
        "date": "2025-01-24",
        "close": 265.029705,
        "direction_boundary": 241.213351,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260736
      },
      {
        "date": "2025-01-31",
        "close": 270.90567,
        "direction_boundary": 244.917993,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254114
      },
      {
        "date": "2025-02-07",
        "close": 244.779314,
        "direction_boundary": 244.212347,
        "core_momentum": 0.002322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288605
      },
      {
        "date": "2025-02-14",
        "close": 245.982112,
        "direction_boundary": 252.934916,
        "core_momentum": -0.027489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278815
      },
      {
        "date": "2025-02-21",
        "close": 235.058337,
        "direction_boundary": 261.0608,
        "core_momentum": -0.099603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278004
      },
      {
        "date": "2025-02-28",
        "close": 242.138824,
        "direction_boundary": 265.968327,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281045
      },
      {
        "date": "2025-03-07",
        "close": 251.510347,
        "direction_boundary": 265.006451,
        "core_momentum": -0.050927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281864
      },
      {
        "date": "2025-03-14",
        "close": 232.974679,
        "direction_boundary": 248.26197,
        "core_momentum": -0.061577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2025-03-21",
        "close": 240.953805,
        "direction_boundary": 259.27446,
        "core_momentum": -0.070661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292648
      },
      {
        "date": "2025-03-28",
        "close": 237.329623,
        "direction_boundary": 262.572318,
        "core_momentum": -0.096136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2025-04-04",
        "close": 207.447401,
        "direction_boundary": 251.412602,
        "core_momentum": -0.174873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340243
      },
      {
        "date": "2025-04-11",
        "close": 217.490435,
        "direction_boundary": 242.422013,
        "core_momentum": -0.102844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349201
      },
      {
        "date": "2025-04-18",
        "close": 218.487826,
        "direction_boundary": 212.201462,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34976
      },
      {
        "date": "2025-04-25",
        "close": 253.278,
        "direction_boundary": 219.287931,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4079
      },
      {
        "date": "2025-05-02",
        "close": 261.029998,
        "direction_boundary": 222.850796,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409301
      },
      {
        "date": "2025-05-09",
        "close": 266.540335,
        "direction_boundary": 237.121884,
        "core_momentum": 0.124065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408909
      },
      {
        "date": "2025-05-16",
        "close": 275.200846,
        "direction_boundary": 244.149462,
        "core_momentum": 0.127182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391037
      },
      {
        "date": "2025-05-23",
        "close": 259.410472,
        "direction_boundary": 235.968324,
        "core_momentum": 0.099344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399802
      },
      {
        "date": "2025-05-30",
        "close": 261.38927,
        "direction_boundary": 227.484003,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397653
      },
      {
        "date": "2025-06-06",
        "close": 265.465593,
        "direction_boundary": 229.342099,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397268
      },
      {
        "date": "2025-06-13",
        "close": 261.488209,
        "direction_boundary": 237.531483,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397812
      },
      {
        "date": "2025-06-20",
        "close": 252.989274,
        "direction_boundary": 235.69305,
        "core_momentum": 0.073385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398559
      },
      {
        "date": "2025-06-27",
        "close": 253.424609,
        "direction_boundary": 238.367135,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398342
      },
      {
        "date": "2025-07-04",
        "close": 259.0345,
        "direction_boundary": 238.150849,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39916
      },
      {
        "date": "2025-07-11",
        "close": 255.917894,
        "direction_boundary": 253.615317,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395982
      },
      {
        "date": "2025-07-18",
        "close": 260.300931,
        "direction_boundary": 255.905985,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383384
      },
      {
        "date": "2025-07-25",
        "close": 243.649349,
        "direction_boundary": 267.152872,
        "core_momentum": -0.087978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392657
      },
      {
        "date": "2025-08-01",
        "close": 237.445819,
        "direction_boundary": 279.825281,
        "core_momentum": -0.15145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392116
      },
      {
        "date": "2025-08-08",
        "close": 237.267727,
        "direction_boundary": 273.729941,
        "core_momentum": -0.133205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366673
      },
      {
        "date": "2025-08-15",
        "close": 245.093871,
        "direction_boundary": 287.336313,
        "core_momentum": -0.147014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369569
      },
      {
        "date": "2025-08-22",
        "close": 252.296695,
        "direction_boundary": 297.069196,
        "core_momentum": -0.150714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365715
      },
      {
        "date": "2025-08-29",
        "close": 243.688925,
        "direction_boundary": 301.945468,
        "core_momentum": -0.192937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367122
      },
      {
        "date": "2025-09-05",
        "close": 247.550959,
        "direction_boundary": 287.519546,
        "core_momentum": -0.139012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363831
      },
      {
        "date": "2025-09-12",
        "close": 254.075112,
        "direction_boundary": 301.960493,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348491
      },
      {
        "date": "2025-09-19",
        "close": 255.393824,
        "direction_boundary": 294.420094,
        "core_momentum": -0.132553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345759
      },
      {
        "date": "2025-09-26",
        "close": 252.111917,
        "direction_boundary": 285.855934,
        "core_momentum": -0.118046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2025-10-03",
        "close": 234.661294,
        "direction_boundary": 279.171951,
        "core_momentum": -0.159438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304282
      },
      {
        "date": "2025-10-10",
        "close": 228.345359,
        "direction_boundary": 280.746969,
        "core_momentum": -0.186651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300985
      },
      {
        "date": "2025-10-17",
        "close": 224.984131,
        "direction_boundary": 277.587089,
        "core_momentum": -0.189501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301839
      },
      {
        "date": "2025-10-24",
        "close": 231.815653,
        "direction_boundary": 265.676015,
        "core_momentum": -0.12745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220668
      },
      {
        "date": "2025-10-31",
        "close": 209.308316,
        "direction_boundary": 260.26189,
        "core_momentum": -0.195778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2025-11-07",
        "close": 205.828107,
        "direction_boundary": 266.699777,
        "core_momentum": -0.22824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250784
      },
      {
        "date": "2025-11-14",
        "close": 205.391842,
        "direction_boundary": 244.393583,
        "core_momentum": -0.159586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2025-11-21",
        "close": 211.915995,
        "direction_boundary": 250.004585,
        "core_momentum": -0.152352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240464
      },
      {
        "date": "2025-11-28",
        "close": 211.069798,
        "direction_boundary": 257.872069,
        "core_momentum": -0.181494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2025-12-05",
        "close": 210.215063,
        "direction_boundary": 263.057904,
        "core_momentum": -0.200879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237172
      },
      {
        "date": "2025-12-12",
        "close": 219.478003,
        "direction_boundary": 262.062145,
        "core_momentum": -0.162496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2025-12-19",
        "close": 217.818227,
        "direction_boundary": 254.786201,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244766
      },
      {
        "date": "2025-12-26",
        "close": 220.700472,
        "direction_boundary": 252.370746,
        "core_momentum": -0.125491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245974
      },
      {
        "date": "2026-01-02",
        "close": 212.719635,
        "direction_boundary": 249.817264,
        "core_momentum": -0.148499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246461
      },
      {
        "date": "2026-01-09",
        "close": 225.570473,
        "direction_boundary": 240.904726,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262851
      },
      {
        "date": "2026-01-16",
        "close": 218.225717,
        "direction_boundary": 259.163598,
        "core_momentum": -0.157962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2026-01-23",
        "close": 208.455899,
        "direction_boundary": 265.029705,
        "core_momentum": -0.213462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2026-01-30",
        "close": 200.16696,
        "direction_boundary": 270.90567,
        "core_momentum": -0.261119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2026-02-06",
        "close": 194.422347,
        "direction_boundary": 244.779314,
        "core_momentum": -0.205724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260754
      },
      {
        "date": "2026-02-13",
        "close": 191.619612,
        "direction_boundary": 245.982112,
        "core_momentum": -0.221002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2026-02-20",
        "close": 196.251082,
        "direction_boundary": 235.058337,
        "core_momentum": -0.165096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252918
      },
      {
        "date": "2026-02-27",
        "close": 207.680675,
        "direction_boundary": 242.138824,
        "core_momentum": -0.142307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2026-03-06",
        "close": 206.557593,
        "direction_boundary": 251.510347,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264317
      },
      {
        "date": "2026-03-13",
        "close": 183.653045,
        "direction_boundary": 232.974679,
        "core_momentum": -0.211704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2026-03-20",
        "close": 177.414343,
        "direction_boundary": 240.953805,
        "core_momentum": -0.2637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301304
      },
      {
        "date": "2026-03-27",
        "close": 171.265334,
        "direction_boundary": 237.329623,
        "core_momentum": -0.278365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302733
      },
      {
        "date": "2026-04-03",
        "close": 181.769475,
        "direction_boundary": 207.447401,
        "core_momentum": -0.12378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308101
      },
      {
        "date": "2026-04-10",
        "close": 177.364513,
        "direction_boundary": 217.490435,
        "core_momentum": -0.184495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307812
      },
      {
        "date": "2026-04-17",
        "close": 195.552423,
        "direction_boundary": 218.487826,
        "core_momentum": -0.104973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341711
      },
      {
        "date": "2026-04-24",
        "close": 171.883225,
        "direction_boundary": 253.278,
        "core_momentum": -0.321365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378015
      },
      {
        "date": "2026-05-01",
        "close": 173.25853,
        "direction_boundary": 261.029998,
        "core_momentum": -0.336251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355378
      },
      {
        "date": "2026-05-08",
        "close": 175.231793,
        "direction_boundary": 266.540335,
        "core_momentum": -0.342569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356012
      },
      {
        "date": "2026-05-15",
        "close": 157.831196,
        "direction_boundary": 275.200846,
        "core_momentum": -0.426487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381138
      },
      {
        "date": "2026-05-22",
        "close": 164.04,
        "direction_boundary": 259.410472,
        "core_momentum": -0.367643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382858
      },
      {
        "date": "2026-05-29",
        "close": 165.79,
        "direction_boundary": 261.38927,
        "core_momentum": -0.365735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38384
      },
      {
        "date": "2026-06-05",
        "close": 172.13,
        "direction_boundary": 265.465593,
        "core_momentum": -0.351592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389267
      },
      {
        "date": "2026-06-12",
        "close": 163.71,
        "direction_boundary": 261.488209,
        "core_momentum": -0.37393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386397
      },
      {
        "date": "2026-06-19",
        "close": 153.93,
        "direction_boundary": 252.989274,
        "core_momentum": -0.391555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392576
      },
      {
        "date": "2026-06-26",
        "close": 158.48,
        "direction_boundary": 253.424609,
        "core_momentum": -0.374646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39535
      },
      {
        "date": "2026-07-03",
        "close": 172.07,
        "direction_boundary": 259.0345,
        "core_momentum": -0.335726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2026-07-10",
        "close": 166.44,
        "direction_boundary": 255.917894,
        "core_momentum": -0.349635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404705
      },
      {
        "date": "2026-07-17",
        "close": 177.08,
        "direction_boundary": 260.300931,
        "core_momentum": -0.31971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415963
      },
      {
        "date": "2026-07-24",
        "close": 172.54,
        "direction_boundary": 243.649349,
        "core_momentum": -0.291851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413263
      },
      {
        "date": "2026-07-31",
        "close": 172.62,
        "direction_boundary": 237.445819,
        "core_momentum": -0.273013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410558
      },
      {
        "date": "2026-08-07",
        "close": 182.56,
        "direction_boundary": 237.267727,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.622301,
        "volume": 3110087
      },
      {
        "date": "2023-08-25",
        "close": 193.304867,
        "volume": 5391588
      },
      {
        "date": "2023-09-01",
        "close": 201.945882,
        "volume": 2400199
      },
      {
        "date": "2023-09-08",
        "close": 192.285194,
        "volume": 2048867
      },
      {
        "date": "2023-09-15",
        "close": 192.57867,
        "volume": 3853983
      },
      {
        "date": "2023-09-22",
        "close": 181.524423,
        "volume": 2982571
      },
      {
        "date": "2023-09-29",
        "close": 179.196184,
        "volume": 3294213
      },
      {
        "date": "2023-10-06",
        "close": 178.257062,
        "volume": 3474576
      },
      {
        "date": "2023-10-13",
        "close": 174.539704,
        "volume": 3004112
      },
      {
        "date": "2023-10-20",
        "close": 172.534288,
        "volume": 7072471
      },
      {
        "date": "2023-10-27",
        "close": 159.14202,
        "volume": 5092667
      },
      {
        "date": "2023-11-03",
        "close": 177.865761,
        "volume": 4579565
      },
      {
        "date": "2023-11-10",
        "close": 180.888559,
        "volume": 3244384
      },
      {
        "date": "2023-11-17",
        "close": 200.747073,
        "volume": 4935522
      },
      {
        "date": "2023-11-24",
        "close": 206.538687,
        "volume": 2764915
      },
      {
        "date": "2023-12-01",
        "close": 217.691815,
        "volume": 4766600
      },
      {
        "date": "2023-12-08",
        "close": 223.827016,
        "volume": 4873924
      },
      {
        "date": "2023-12-15",
        "close": 239.723654,
        "volume": 6939477
      },
      {
        "date": "2023-12-22",
        "close": 239.018007,
        "volume": 5383199
      },
      {
        "date": "2023-12-29",
        "close": 242.360026,
        "volume": 1934476
      },
      {
        "date": "2024-01-05",
        "close": 232.294768,
        "volume": 3762295
      },
      {
        "date": "2024-01-12",
        "close": 238.9004,
        "volume": 3576418
      },
      {
        "date": "2024-01-19",
        "close": 240.448901,
        "volume": 3458682
      },
      {
        "date": "2024-01-26",
        "close": 241.213351,
        "volume": 3075199
      },
      {
        "date": "2024-02-02",
        "close": 244.917993,
        "volume": 3247955
      },
      {
        "date": "2024-02-09",
        "close": 244.212347,
        "volume": 5886955
      },
      {
        "date": "2024-02-16",
        "close": 252.934916,
        "volume": 4493190
      },
      {
        "date": "2024-02-23",
        "close": 261.0608,
        "volume": 3287256
      },
      {
        "date": "2024-03-01",
        "close": 265.968327,
        "volume": 3871783
      },
      {
        "date": "2024-03-08",
        "close": 265.006451,
        "volume": 3644896
      },
      {
        "date": "2024-03-15",
        "close": 248.26197,
        "volume": 3978221
      },
      {
        "date": "2024-03-22",
        "close": 259.27446,
        "volume": 3041700
      },
      {
        "date": "2024-03-29",
        "close": 262.572318,
        "volume": 2637171
      },
      {
        "date": "2024-04-05",
        "close": 251.412602,
        "volume": 3014716
      },
      {
        "date": "2024-04-12",
        "close": 242.422013,
        "volume": 3617583
      },
      {
        "date": "2024-04-19",
        "close": 212.201462,
        "volume": 9291289
      },
      {
        "date": "2024-04-26",
        "close": 219.287931,
        "volume": 6393053
      },
      {
        "date": "2024-05-03",
        "close": 222.850796,
        "volume": 3634851
      },
      {
        "date": "2024-05-10",
        "close": 237.121884,
        "volume": 3724988
      },
      {
        "date": "2024-05-17",
        "close": 244.149462,
        "volume": 3423491
      },
      {
        "date": "2024-05-24",
        "close": 235.968324,
        "volume": 4501713
      },
      {
        "date": "2024-05-31",
        "close": 227.484003,
        "volume": 3002026
      },
      {
        "date": "2024-06-07",
        "close": 229.342099,
        "volume": 2905246
      },
      {
        "date": "2024-06-14",
        "close": 237.531483,
        "volume": 3687401
      },
      {
        "date": "2024-06-21",
        "close": 235.69305,
        "volume": 4537498
      },
      {
        "date": "2024-06-28",
        "close": 238.367135,
        "volume": 4581342
      },
      {
        "date": "2024-07-05",
        "close": 238.150849,
        "volume": 1819332
      },
      {
        "date": "2024-07-12",
        "close": 253.615317,
        "volume": 3226013
      },
      {
        "date": "2024-07-19",
        "close": 255.905985,
        "volume": 4816005
      },
      {
        "date": "2024-07-26",
        "close": 267.152872,
        "volume": 3212747
      },
      {
        "date": "2024-08-02",
        "close": 279.825281,
        "volume": 4154725
      },
      {
        "date": "2024-08-09",
        "close": 273.729941,
        "volume": 5832944
      },
      {
        "date": "2024-08-16",
        "close": 287.336313,
        "volume": 4201535
      },
      {
        "date": "2024-08-23",
        "close": 297.069196,
        "volume": 2825685
      },
      {
        "date": "2024-08-30",
        "close": 301.945468,
        "volume": 2857557
      },
      {
        "date": "2024-09-06",
        "close": 287.519546,
        "volume": 3583538
      },
      {
        "date": "2024-09-13",
        "close": 301.960493,
        "volume": 3588090
      },
      {
        "date": "2024-09-20",
        "close": 294.420094,
        "volume": 8399120
      },
      {
        "date": "2024-09-27",
        "close": 285.855934,
        "volume": 4585423
      },
      {
        "date": "2024-10-04",
        "close": 279.171951,
        "volume": 4173774
      },
      {
        "date": "2024-10-11",
        "close": 280.746969,
        "volume": 3420022
      },
      {
        "date": "2024-10-18",
        "close": 277.587089,
        "volume": 6118920
      },
      {
        "date": "2024-10-25",
        "close": 265.676015,
        "volume": 5236491
      },
      {
        "date": "2024-11-01",
        "close": 260.26189,
        "volume": 4282243
      },
      {
        "date": "2024-11-08",
        "close": 266.699777,
        "volume": 5735152
      },
      {
        "date": "2024-11-15",
        "close": 244.393583,
        "volume": 5130109
      },
      {
        "date": "2024-11-22",
        "close": 250.004585,
        "volume": 6641781
      },
      {
        "date": "2024-11-29",
        "close": 257.872069,
        "volume": 4140620
      },
      {
        "date": "2024-12-06",
        "close": 263.057904,
        "volume": 3387520
      },
      {
        "date": "2024-12-13",
        "close": 262.062145,
        "volume": 4991204
      },
      {
        "date": "2024-12-20",
        "close": 254.786201,
        "volume": 7972118
      },
      {
        "date": "2024-12-27",
        "close": 252.370746,
        "volume": 1528191
      },
      {
        "date": "2025-01-03",
        "close": 249.817264,
        "volume": 2397907
      },
      {
        "date": "2025-01-10",
        "close": 240.904726,
        "volume": 4026535
      },
      {
        "date": "2025-01-17",
        "close": 259.163598,
        "volume": 4657997
      },
      {
        "date": "2025-01-24",
        "close": 265.029705,
        "volume": 3411607
      },
      {
        "date": "2025-01-31",
        "close": 270.90567,
        "volume": 3844243
      },
      {
        "date": "2025-02-07",
        "close": 244.779314,
        "volume": 9065045
      },
      {
        "date": "2025-02-14",
        "close": 245.982112,
        "volume": 5691967
      },
      {
        "date": "2025-02-21",
        "close": 235.058337,
        "volume": 4213657
      },
      {
        "date": "2025-02-28",
        "close": 242.138824,
        "volume": 5182035
      },
      {
        "date": "2025-03-07",
        "close": 251.510347,
        "volume": 5203055
      },
      {
        "date": "2025-03-14",
        "close": 232.974679,
        "volume": 6061217
      },
      {
        "date": "2025-03-21",
        "close": 240.953805,
        "volume": 6048961
      },
      {
        "date": "2025-03-28",
        "close": 237.329623,
        "volume": 4598362
      },
      {
        "date": "2025-04-04",
        "close": 207.447401,
        "volume": 6604367
      },
      {
        "date": "2025-04-11",
        "close": 217.490435,
        "volume": 7874642
      },
      {
        "date": "2025-04-18",
        "close": 218.487826,
        "volume": 4486829
      },
      {
        "date": "2025-04-25",
        "close": 253.278,
        "volume": 7146907
      },
      {
        "date": "2025-05-02",
        "close": 261.029998,
        "volume": 4060893
      },
      {
        "date": "2025-05-09",
        "close": 266.540335,
        "volume": 3514263
      },
      {
        "date": "2025-05-16",
        "close": 275.200846,
        "volume": 3617712
      },
      {
        "date": "2025-05-23",
        "close": 259.410472,
        "volume": 6176398
      },
      {
        "date": "2025-05-30",
        "close": 261.38927,
        "volume": 3613389
      },
      {
        "date": "2025-06-06",
        "close": 265.465593,
        "volume": 3454480
      },
      {
        "date": "2025-06-13",
        "close": 261.488209,
        "volume": 3261775
      },
      {
        "date": "2025-06-20",
        "close": 252.989274,
        "volume": 5119699
      },
      {
        "date": "2025-06-27",
        "close": 253.424609,
        "volume": 4897286
      },
      {
        "date": "2025-07-04",
        "close": 259.0345,
        "volume": 2929044
      },
      {
        "date": "2025-07-11",
        "close": 255.917894,
        "volume": 4944387
      },
      {
        "date": "2025-07-18",
        "close": 260.300931,
        "volume": 4389597
      },
      {
        "date": "2025-07-25",
        "close": 243.649349,
        "volume": 8334128
      },
      {
        "date": "2025-08-01",
        "close": 237.445819,
        "volume": 5800418
      },
      {
        "date": "2025-08-08",
        "close": 237.267727,
        "volume": 4621710
      },
      {
        "date": "2025-08-15",
        "close": 245.093871,
        "volume": 6199888
      },
      {
        "date": "2025-08-22",
        "close": 252.296695,
        "volume": 4627009
      },
      {
        "date": "2025-08-29",
        "close": 243.688925,
        "volume": 3704796
      },
      {
        "date": "2025-09-05",
        "close": 247.550959,
        "volume": 4467514
      },
      {
        "date": "2025-09-12",
        "close": 254.075112,
        "volume": 4901535
      },
      {
        "date": "2025-09-19",
        "close": 255.393824,
        "volume": 6174548
      },
      {
        "date": "2025-09-26",
        "close": 252.111917,
        "volume": 3891228
      },
      {
        "date": "2025-10-03",
        "close": 234.661294,
        "volume": 9443923
      },
      {
        "date": "2025-10-10",
        "close": 228.345359,
        "volume": 5890375
      },
      {
        "date": "2025-10-17",
        "close": 224.984131,
        "volume": 5513546
      },
      {
        "date": "2025-10-24",
        "close": 231.815653,
        "volume": 6525574
      },
      {
        "date": "2025-10-31",
        "close": 209.308316,
        "volume": 6965067
      },
      {
        "date": "2025-11-07",
        "close": 205.828107,
        "volume": 8893926
      },
      {
        "date": "2025-11-14",
        "close": 205.391842,
        "volume": 6106581
      },
      {
        "date": "2025-11-21",
        "close": 211.915995,
        "volume": 6609703
      },
      {
        "date": "2025-11-28",
        "close": 211.069798,
        "volume": 4802348
      },
      {
        "date": "2025-12-05",
        "close": 210.215063,
        "volume": 10142867
      },
      {
        "date": "2025-12-12",
        "close": 219.478003,
        "volume": 7880442
      },
      {
        "date": "2025-12-19",
        "close": 217.818227,
        "volume": 9753227
      },
      {
        "date": "2025-12-26",
        "close": 220.700472,
        "volume": 2465205
      },
      {
        "date": "2026-01-02",
        "close": 212.719635,
        "volume": 3562770
      },
      {
        "date": "2026-01-09",
        "close": 225.570473,
        "volume": 8303564
      },
      {
        "date": "2026-01-16",
        "close": 218.225717,
        "volume": 5998686
      },
      {
        "date": "2026-01-23",
        "close": 208.455899,
        "volume": 10410505
      },
      {
        "date": "2026-01-30",
        "close": 200.16696,
        "volume": 7525053
      },
      {
        "date": "2026-02-06",
        "close": 194.422347,
        "volume": 19394835
      },
      {
        "date": "2026-02-13",
        "close": 191.619612,
        "volume": 11754928
      },
      {
        "date": "2026-02-20",
        "close": 196.251082,
        "volume": 5624017
      },
      {
        "date": "2026-02-27",
        "close": 207.680675,
        "volume": 7469173
      },
      {
        "date": "2026-03-06",
        "close": 206.557593,
        "volume": 6057637
      },
      {
        "date": "2026-03-13",
        "close": 183.653045,
        "volume": 6909787
      },
      {
        "date": "2026-03-20",
        "close": 177.414343,
        "volume": 8052502
      },
      {
        "date": "2026-03-27",
        "close": 171.265334,
        "volume": 10042303
      },
      {
        "date": "2026-04-03",
        "close": 181.769475,
        "volume": 8833242
      },
      {
        "date": "2026-04-10",
        "close": 177.364513,
        "volume": 6597537
      },
      {
        "date": "2026-04-17",
        "close": 195.552423,
        "volume": 6455391
      },
      {
        "date": "2026-04-24",
        "close": 171.883225,
        "volume": 13448359
      },
      {
        "date": "2026-05-01",
        "close": 173.25853,
        "volume": 6795571
      },
      {
        "date": "2026-05-08",
        "close": 175.231793,
        "volume": 10187729
      },
      {
        "date": "2026-05-15",
        "close": 157.831196,
        "volume": 7473652
      },
      {
        "date": "2026-05-22",
        "close": 164.04,
        "volume": 7472365
      },
      {
        "date": "2026-05-29",
        "close": 165.79,
        "volume": 5469548
      },
      {
        "date": "2026-06-05",
        "close": 172.13,
        "volume": 7643894
      },
      {
        "date": "2026-06-12",
        "close": 163.71,
        "volume": 9944920
      },
      {
        "date": "2026-06-19",
        "close": 153.93,
        "volume": 10287772
      },
      {
        "date": "2026-06-26",
        "close": 158.48,
        "volume": 9576897
      },
      {
        "date": "2026-07-03",
        "close": 172.07,
        "volume": 6610947
      },
      {
        "date": "2026-07-10",
        "close": 166.44,
        "volume": 7042130
      },
      {
        "date": "2026-07-17",
        "close": 177.08,
        "volume": 6061222
      },
      {
        "date": "2026-07-24",
        "close": 172.54,
        "volume": 15434948
      },
      {
        "date": "2026-07-31",
        "close": 172.62,
        "volume": 8757373
      },
      {
        "date": "2026-08-07",
        "close": 182.56,
        "volume": 6364864
      }
    ],
    "sharemaestro_context": {
      "trend": 180.333125,
      "fair_value": 228.625017,
      "market_activity": -15.815289,
      "market_dynamics": 0.910858,
      "relative_strength": -19.466663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.039435,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.036368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.145497,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.118945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013984,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.011033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.027667
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.043141
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.052325
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.10745
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.219342
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.115828
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.191375
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.250727
      }
    ]
  }
}