{
  "ticker": {
    "uuid": "1784d8a7-4e5e-43e5-a7d4-d33abd30a014",
    "symbol": "8603",
    "name": "Fameglow Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.45,
    "boundary_margin": 8.710345,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.912662,
    "volatility_stability": 1.3888,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 20.661538,
      "interruption": -0.309353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 871.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "direction_boundary": 0.345,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159265
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "direction_boundary": 0.345,
        "core_momentum": 1.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165165
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 0.355,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150802
      },
      {
        "date": "2023-09-08",
        "close": 0.78,
        "direction_boundary": 0.35,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148282
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 0.35,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163636
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.33,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155593
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "direction_boundary": 0.27,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178818
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "direction_boundary": 0.35,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126255
      },
      {
        "date": "2023-10-13",
        "close": 0.77,
        "direction_boundary": 0.305,
        "core_momentum": 1.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11814
      },
      {
        "date": "2023-10-20",
        "close": 0.77,
        "direction_boundary": 0.305,
        "core_momentum": 1.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11814
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "direction_boundary": 0.305,
        "core_momentum": 1.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118124
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "direction_boundary": 0.305,
        "core_momentum": 1.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112279
      },
      {
        "date": "2023-11-10",
        "close": 0.395,
        "direction_boundary": 0.35,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.445714
      },
      {
        "date": "2023-11-17",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.448036
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.499983
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 0.43,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.274479
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.41,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.274483
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.262655
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.262655
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262655
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259813
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.165291
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.165291
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157402
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.070499
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070499
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070499
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056244
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052403
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05264
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12981
      },
      {
        "date": "2024-03-22",
        "close": 0.335,
        "direction_boundary": 0.61,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13103
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "direction_boundary": 0.62,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093857
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094923
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 0.88,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095871
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.88,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095871
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.87,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095871
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "direction_boundary": 0.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098426
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604224
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 0.8,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601113
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464598
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.455,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465427
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "direction_boundary": 0.41,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495866
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501793
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504774
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.007177
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020159
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "direction_boundary": 0.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094386
      },
      {
        "date": "2024-08-02",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14037
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "direction_boundary": 0.68,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.193616
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "direction_boundary": 0.68,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.193616
      },
      {
        "date": "2024-08-23",
        "close": 0.63,
        "direction_boundary": 0.76,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197065
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196562
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.199248
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "direction_boundary": 0.69,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101656
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093404
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 0.82,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130915
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "direction_boundary": 0.79,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190096
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.225617
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.226468
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "direction_boundary": 0.77,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22869
      },
      {
        "date": "2024-11-01",
        "close": 0.67,
        "direction_boundary": 0.77,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229003
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 0.395,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231006
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "direction_boundary": 0.41,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230533
      },
      {
        "date": "2024-11-22",
        "close": 0.67,
        "direction_boundary": 0.53,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231695
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "direction_boundary": 0.53,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227807
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "direction_boundary": 0.53,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223392
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225349
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "direction_boundary": 0.53,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226623
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218402
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "direction_boundary": 0.53,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214254
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "direction_boundary": 0.53,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883948
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "direction_boundary": 0.53,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866854
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "direction_boundary": 0.53,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775187
      },
      {
        "date": "2025-01-31",
        "close": 0.66,
        "direction_boundary": 0.53,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704965
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "direction_boundary": 0.53,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611005
      },
      {
        "date": "2025-02-14",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612448
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "direction_boundary": 0.52,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626786
      },
      {
        "date": "2025-02-28",
        "close": 0.72,
        "direction_boundary": 0.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625072
      },
      {
        "date": "2025-03-07",
        "close": 0.79,
        "direction_boundary": 0.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630567
      },
      {
        "date": "2025-03-14",
        "close": 0.97,
        "direction_boundary": 0.36,
        "core_momentum": 1.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679134
      },
      {
        "date": "2025-03-21",
        "close": 0.97,
        "direction_boundary": 0.335,
        "core_momentum": 1.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679168
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 0.33,
        "core_momentum": 2.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647178
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 0.33,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529931
      },
      {
        "date": "2025-04-11",
        "close": 1.14,
        "direction_boundary": 0.33,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456057
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "direction_boundary": 0.33,
        "core_momentum": 2.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452255
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "direction_boundary": 0.33,
        "core_momentum": 2.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446616
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "direction_boundary": 0.34,
        "core_momentum": 2.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447548
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "direction_boundary": 0.34,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441289
      },
      {
        "date": "2025-05-16",
        "close": 1.23,
        "direction_boundary": 0.335,
        "core_momentum": 2.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438215
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "direction_boundary": 0.33,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431838
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "direction_boundary": 0.315,
        "core_momentum": 2.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432874
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "direction_boundary": 0.35,
        "core_momentum": 2.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433906
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "direction_boundary": 0.35,
        "core_momentum": 2.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426944
      },
      {
        "date": "2025-06-20",
        "close": 1.31,
        "direction_boundary": 0.345,
        "core_momentum": 2.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418927
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 0.32,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421817
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 0.3,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415414
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "direction_boundary": 0.55,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411051
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "direction_boundary": 0.49,
        "core_momentum": 1.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419063
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 0.65,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418184
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 0.52,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438944
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "direction_boundary": 0.67,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447789
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "direction_boundary": 0.67,
        "core_momentum": 1.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450729
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "direction_boundary": 0.63,
        "core_momentum": 1.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "direction_boundary": 0.61,
        "core_momentum": 1.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437734
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 0.58,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503546
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 0.63,
        "core_momentum": 2.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44494
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 0.65,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44398
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 0.54,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407755
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "direction_boundary": 0.72,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426519
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "direction_boundary": 0.6,
        "core_momentum": 2.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416268
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "direction_boundary": 0.59,
        "core_momentum": 2.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417518
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 0.64,
        "core_momentum": 2.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429258
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "direction_boundary": 0.67,
        "core_momentum": 2.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432571
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "direction_boundary": 0.65,
        "core_momentum": 2.984615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45913
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "direction_boundary": 0.69,
        "core_momentum": 3.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557042
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "direction_boundary": 0.67,
        "core_momentum": 3.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56566
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "direction_boundary": 0.67,
        "core_momentum": 4.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566876
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "direction_boundary": 0.67,
        "core_momentum": 3.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583674
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "direction_boundary": 0.65,
        "core_momentum": 4.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589467
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "direction_boundary": 0.63,
        "core_momentum": 5.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613113
      },
      {
        "date": "2025-12-26",
        "close": 4.46,
        "direction_boundary": 0.65,
        "core_momentum": 5.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608463
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "direction_boundary": 0.63,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640751
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 0.62,
        "core_momentum": 9.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649285
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "direction_boundary": 0.63,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642032
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "direction_boundary": 0.66,
        "core_momentum": 8.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64971
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 0.66,
        "core_momentum": 9.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642456
      },
      {
        "date": "2026-02-06",
        "close": 6.71,
        "direction_boundary": 0.67,
        "core_momentum": 9.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632966
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "direction_boundary": 0.65,
        "core_momentum": 9.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637411
      },
      {
        "date": "2026-02-20",
        "close": 6.41,
        "direction_boundary": 0.73,
        "core_momentum": 7.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647905
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "direction_boundary": 0.72,
        "core_momentum": 8.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638983
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "direction_boundary": 0.79,
        "core_momentum": 7.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592873
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "direction_boundary": 0.97,
        "core_momentum": 5.907216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59818
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "direction_boundary": 0.97,
        "core_momentum": 5.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605787
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 1.15,
        "core_momentum": 4.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594554
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "direction_boundary": 1.2,
        "core_momentum": 4.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601471
      },
      {
        "date": "2026-04-10",
        "close": 5.79,
        "direction_boundary": 1.14,
        "core_momentum": 4.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616308
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 1.18,
        "core_momentum": 4.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614002
      },
      {
        "date": "2026-04-24",
        "close": 5.89,
        "direction_boundary": 1.18,
        "core_momentum": 3.991525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606124
      },
      {
        "date": "2026-05-01",
        "close": 5.68,
        "direction_boundary": 1.17,
        "core_momentum": 3.854701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612963
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "direction_boundary": 1.2,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656733
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "direction_boundary": 1.23,
        "core_momentum": 3.227642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571061
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "direction_boundary": 1.26,
        "core_momentum": 5.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825358
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "direction_boundary": 1.25,
        "core_momentum": 6.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825332
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "direction_boundary": 1.24,
        "core_momentum": 6.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813043
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 1.28,
        "core_momentum": 8.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879153
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "direction_boundary": 1.31,
        "core_momentum": 7.419847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877437
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 1.3,
        "core_momentum": 9.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915283
      },
      {
        "date": "2026-07-03",
        "close": 14.52,
        "direction_boundary": 1.3,
        "core_momentum": 10.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886351
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 1.32,
        "core_momentum": 11.348484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880614
      },
      {
        "date": "2026-07-17",
        "close": 16.719999,
        "direction_boundary": 1.28,
        "core_momentum": 12.062499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879207
      },
      {
        "date": "2026-07-24",
        "close": 14.78,
        "direction_boundary": 1.32,
        "core_momentum": 10.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904513
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "direction_boundary": 1.5,
        "core_momentum": 8.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912918
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "direction_boundary": 1.45,
        "core_momentum": 8.710345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 3000000
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.395,
        "volume": 390000
      },
      {
        "date": "2023-11-17",
        "close": 0.41,
        "volume": 5300000
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "volume": 3040000
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "volume": 1650000
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 80000
      },
      {
        "date": "2024-03-22",
        "close": 0.335,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 180000
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "volume": 970000
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 800000
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "volume": 780000
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 570000
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "volume": 470000
      },
      {
        "date": "2024-08-02",
        "close": 0.52,
        "volume": 530000
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "volume": 570000
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "volume": 660000
      },
      {
        "date": "2024-08-23",
        "close": 0.63,
        "volume": 470000
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "volume": 490000
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "volume": 240000
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "volume": 850000
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "volume": 190000
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 780000
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "volume": 630000
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 430000
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "volume": 560000
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "volume": 330000
      },
      {
        "date": "2024-11-01",
        "close": 0.67,
        "volume": 280000
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 130000
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "volume": 210000
      },
      {
        "date": "2024-11-22",
        "close": 0.67,
        "volume": 530000
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "volume": 110000
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "volume": 570000
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "volume": 790000
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "volume": 1450000
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "volume": 150000
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 330000
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "volume": 550000
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "volume": 570000
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "volume": 470000
      },
      {
        "date": "2025-01-31",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "volume": 1380000
      },
      {
        "date": "2025-02-14",
        "close": 0.65,
        "volume": 370000
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "volume": 1360000
      },
      {
        "date": "2025-02-28",
        "close": 0.72,
        "volume": 1970000
      },
      {
        "date": "2025-03-07",
        "close": 0.79,
        "volume": 1940000
      },
      {
        "date": "2025-03-14",
        "close": 0.97,
        "volume": 2030000
      },
      {
        "date": "2025-03-21",
        "close": 0.97,
        "volume": 1670000
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 1410000
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 650000
      },
      {
        "date": "2025-04-11",
        "close": 1.14,
        "volume": 1310000
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "volume": 960000
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "volume": 1030000
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "volume": 1070000
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "volume": 1140000
      },
      {
        "date": "2025-05-16",
        "close": 1.23,
        "volume": 1360000
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "volume": 1410000
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "volume": 1310000
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "volume": 1270000
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "volume": 1160000
      },
      {
        "date": "2025-06-20",
        "close": 1.31,
        "volume": 1330000
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 1350000
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 940000
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "volume": 1450000
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "volume": 1310000
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 3230000
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 670000
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "volume": 1800000
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "volume": 1010000
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "volume": 940000
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "volume": 1000000
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 830000
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 70000
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 680000
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 890000
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "volume": 540000
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "volume": 340000
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "volume": 900000
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 270000
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "volume": 380000
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "volume": 1510000
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "volume": 1659000
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "volume": 1630000
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "volume": 3050000
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "volume": 700000
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "volume": 90000
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "volume": 317300
      },
      {
        "date": "2025-12-26",
        "close": 4.46,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "volume": 171000
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 1581000
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "volume": 225000
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "volume": 357000
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 266000
      },
      {
        "date": "2026-02-06",
        "close": 6.71,
        "volume": 5063000
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "volume": 1273000
      },
      {
        "date": "2026-02-20",
        "close": 6.41,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "volume": 2430000
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "volume": 680000
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "volume": 538000
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "volume": 367000
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 1165000
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "volume": 360000
      },
      {
        "date": "2026-04-10",
        "close": 5.79,
        "volume": 271000
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 464000
      },
      {
        "date": "2026-04-24",
        "close": 5.89,
        "volume": 437000
      },
      {
        "date": "2026-05-01",
        "close": 5.68,
        "volume": 464000
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "volume": 2932000
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "volume": 384000
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "volume": 714000
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "volume": 223000
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "volume": 39000
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 268000
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "volume": 212000
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 452000
      },
      {
        "date": "2026-07-03",
        "close": 14.52,
        "volume": 3220000
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 3559000
      },
      {
        "date": "2026-07-17",
        "close": 16.719999,
        "volume": 846000
      },
      {
        "date": "2026-07-24",
        "close": 14.78,
        "volume": 3197000
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "volume": 3206000
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "volume": 4891000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.830333,
      "fair_value": 2.582083,
      "market_activity": 71.008392,
      "market_dynamics": 1.166274,
      "relative_strength": 119.463966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.041512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": 0.005744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.212121,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.361345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.404288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.4
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.288462
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 20.661538
      }
    ]
  }
}