{
  "ticker": {
    "uuid": "17850894-74ad-4027-9efc-e12e63971fab",
    "symbol": "600036",
    "name": "China Merchants Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.298145,
    "boundary_margin": -0.103888,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154356,
    "volatility_stability": 1.2619,
    "risk_context": 0.6479,
    "current_regime": {
      "move": -0.014728,
      "interruption": 0.130759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.845,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.930237,
        "direction_boundary": 29.118996,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241787
      },
      {
        "date": "2023-08-04",
        "close": 30.736378,
        "direction_boundary": 29.720245,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235004
      },
      {
        "date": "2023-08-11",
        "close": 29.211895,
        "direction_boundary": 29.286007,
        "core_momentum": -0.002531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241698
      },
      {
        "date": "2023-08-18",
        "close": 28.092764,
        "direction_boundary": 28.643002,
        "core_momentum": -0.01921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241794
      },
      {
        "date": "2023-08-25",
        "close": 27.81078,
        "direction_boundary": 28.701458,
        "core_momentum": -0.031033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239525
      },
      {
        "date": "2023-09-01",
        "close": 28.436436,
        "direction_boundary": 28.26722,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239824
      },
      {
        "date": "2023-09-08",
        "close": 29.229515,
        "direction_boundary": 28.14196,
        "core_momentum": 0.038645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2023-09-15",
        "close": 29.044464,
        "direction_boundary": 28.659704,
        "core_momentum": 0.013425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209583
      },
      {
        "date": "2023-09-22",
        "close": 29.37932,
        "direction_boundary": 28.810019,
        "core_momentum": 0.019761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210131
      },
      {
        "date": "2023-09-29",
        "close": 29.05328,
        "direction_boundary": 29.185801,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210664
      },
      {
        "date": "2023-10-27",
        "close": 27.784344,
        "direction_boundary": 25.954067,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214932
      },
      {
        "date": "2023-11-03",
        "close": 27.308495,
        "direction_boundary": 24.701458,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213166
      },
      {
        "date": "2023-11-10",
        "close": 26.577095,
        "direction_boundary": 22.697283,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210619
      },
      {
        "date": "2023-11-17",
        "close": 26.7269,
        "direction_boundary": 24.283922,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209731
      },
      {
        "date": "2023-11-24",
        "close": 26.436104,
        "direction_boundary": 26.087677,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210068
      },
      {
        "date": "2023-12-01",
        "close": 24.902811,
        "direction_boundary": 26.78079,
        "core_momentum": -0.070124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2023-12-08",
        "close": 24.233093,
        "direction_boundary": 27.574108,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22132
      },
      {
        "date": "2023-12-15",
        "close": 23.995167,
        "direction_boundary": 28.718161,
        "core_momentum": -0.16446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2023-12-22",
        "close": 24.330027,
        "direction_boundary": 30.688931,
        "core_momentum": -0.207205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219594
      },
      {
        "date": "2023-12-29",
        "close": 24.515079,
        "direction_boundary": 30.972858,
        "core_momentum": -0.208498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2024-01-05",
        "close": 24.929245,
        "direction_boundary": 30.371601,
        "core_momentum": -0.179192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2024-01-12",
        "close": 25.149546,
        "direction_boundary": 31.114817,
        "core_momentum": -0.191718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22077
      },
      {
        "date": "2024-01-19",
        "close": 26.198177,
        "direction_boundary": 32.050098,
        "core_momentum": -0.182587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220335
      },
      {
        "date": "2024-01-26",
        "close": 27.423052,
        "direction_boundary": 33.118996,
        "core_momentum": -0.171984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230317
      },
      {
        "date": "2024-02-02",
        "close": 26.638779,
        "direction_boundary": 34.279743,
        "core_momentum": -0.2229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183174
      },
      {
        "date": "2024-02-09",
        "close": 27.669786,
        "direction_boundary": 32.818367,
        "core_momentum": -0.156881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192935
      },
      {
        "date": "2024-02-23",
        "close": 29.035654,
        "direction_boundary": 31.866385,
        "core_momentum": -0.088831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193748
      },
      {
        "date": "2024-03-01",
        "close": 28.145638,
        "direction_boundary": 30.655527,
        "core_momentum": -0.081874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190859
      },
      {
        "date": "2024-03-08",
        "close": 27.907711,
        "direction_boundary": 31.281832,
        "core_momentum": -0.107862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190702
      },
      {
        "date": "2024-03-15",
        "close": 27.475924,
        "direction_boundary": 31.941544,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189139
      },
      {
        "date": "2024-03-22",
        "close": 27.493547,
        "direction_boundary": 29.252605,
        "core_momentum": -0.060133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184563
      },
      {
        "date": "2024-03-29",
        "close": 28.37475,
        "direction_boundary": 28.693108,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190316
      },
      {
        "date": "2024-04-05",
        "close": 28.401186,
        "direction_boundary": 28.751562,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189506
      },
      {
        "date": "2024-04-12",
        "close": 28.304253,
        "direction_boundary": 28.617949,
        "core_momentum": -0.010962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189005
      },
      {
        "date": "2024-04-19",
        "close": 29.626059,
        "direction_boundary": 28.50939,
        "core_momentum": 0.039168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2024-04-26",
        "close": 30.383894,
        "direction_boundary": 28.718161,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2024-05-03",
        "close": 30.234091,
        "direction_boundary": 28.810019,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2024-05-10",
        "close": 31.388464,
        "direction_boundary": 28.058453,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2024-05-17",
        "close": 32.472347,
        "direction_boundary": 28.968681,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2024-05-24",
        "close": 30.613007,
        "direction_boundary": 28.425884,
        "core_momentum": 0.076941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218462
      },
      {
        "date": "2024-05-31",
        "close": 30.207651,
        "direction_boundary": 28.350727,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2024-06-07",
        "close": 29.952106,
        "direction_boundary": 27.34029,
        "core_momentum": 0.09553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      },
      {
        "date": "2024-06-14",
        "close": 29.793488,
        "direction_boundary": 27.615864,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2024-06-21",
        "close": 29.696556,
        "direction_boundary": 28.175362,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2024-06-28",
        "close": 30.128345,
        "direction_boundary": 28.334024,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192816
      },
      {
        "date": "2024-07-05",
        "close": 30.586571,
        "direction_boundary": 27.699366,
        "core_momentum": 0.104234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193047
      },
      {
        "date": "2024-07-12",
        "close": 31.767294,
        "direction_boundary": 27.356989,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2024-07-19",
        "close": 32.000877,
        "direction_boundary": 26.981209,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197051
      },
      {
        "date": "2024-07-26",
        "close": 30.244329,
        "direction_boundary": 28.136826,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211528
      },
      {
        "date": "2024-08-02",
        "close": 30.16024,
        "direction_boundary": 28.022268,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203652
      },
      {
        "date": "2024-08-09",
        "close": 30.206961,
        "direction_boundary": 30.930237,
        "core_momentum": -0.023384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198181
      },
      {
        "date": "2024-08-16",
        "close": 30.973112,
        "direction_boundary": 30.736378,
        "core_momentum": 0.007702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194637
      },
      {
        "date": "2024-08-23",
        "close": 31.486992,
        "direction_boundary": 29.211895,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185081
      },
      {
        "date": "2024-08-30",
        "close": 30.038778,
        "direction_boundary": 28.092764,
        "core_momentum": 0.069271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192172
      },
      {
        "date": "2024-09-06",
        "close": 29.197878,
        "direction_boundary": 27.81078,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196385
      },
      {
        "date": "2024-09-13",
        "close": 28.590563,
        "direction_boundary": 28.436436,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197484
      },
      {
        "date": "2024-09-20",
        "close": 28.908237,
        "direction_boundary": 29.229515,
        "core_momentum": -0.010992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197917
      },
      {
        "date": "2024-09-27",
        "close": 33.290253,
        "direction_boundary": 29.044464,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274319
      },
      {
        "date": "2024-10-04",
        "close": 35.140232,
        "direction_boundary": 29.37932,
        "core_momentum": 0.196087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2024-10-11",
        "close": 35.906384,
        "direction_boundary": 29.05328,
        "core_momentum": 0.235881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2024-10-18",
        "close": 36.485668,
        "direction_boundary": 28.736044,
        "core_momentum": 0.269683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2024-10-25",
        "close": 36.532383,
        "direction_boundary": 27.890087,
        "core_momentum": 0.30987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27646
      },
      {
        "date": "2024-11-01",
        "close": 35.513962,
        "direction_boundary": 27.784344,
        "core_momentum": 0.2782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280356
      },
      {
        "date": "2024-11-08",
        "close": 36.252087,
        "direction_boundary": 27.308495,
        "core_momentum": 0.327502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2024-11-15",
        "close": 35.336441,
        "direction_boundary": 26.577095,
        "core_momentum": 0.329583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277642
      },
      {
        "date": "2024-11-22",
        "close": 34.056404,
        "direction_boundary": 26.7269,
        "core_momentum": 0.274237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2024-11-29",
        "close": 33.953629,
        "direction_boundary": 26.436104,
        "core_momentum": 0.284366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2024-12-06",
        "close": 35.224323,
        "direction_boundary": 24.902811,
        "core_momentum": 0.414472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271293
      },
      {
        "date": "2024-12-13",
        "close": 34.850586,
        "direction_boundary": 24.233093,
        "core_momentum": 0.43814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27185
      },
      {
        "date": "2024-12-20",
        "close": 35.420532,
        "direction_boundary": 23.995167,
        "core_momentum": 0.476153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271861
      },
      {
        "date": "2024-12-27",
        "close": 36.756626,
        "direction_boundary": 24.330027,
        "core_momentum": 0.510752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274921
      },
      {
        "date": "2025-01-03",
        "close": 36.121277,
        "direction_boundary": 24.515079,
        "core_momentum": 0.473431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276854
      },
      {
        "date": "2025-01-10",
        "close": 36.420269,
        "direction_boundary": 24.929245,
        "core_momentum": 0.460946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2025-01-17",
        "close": 38.036659,
        "direction_boundary": 25.149546,
        "core_momentum": 0.512419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2025-01-24",
        "close": 37.616211,
        "direction_boundary": 26.198177,
        "core_momentum": 0.435833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264423
      },
      {
        "date": "2025-01-31",
        "close": 37.980602,
        "direction_boundary": 27.423052,
        "core_momentum": 0.384988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2025-02-07",
        "close": 37.56015,
        "direction_boundary": 26.638779,
        "core_momentum": 0.40998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26522
      },
      {
        "date": "2025-02-14",
        "close": 39.269978,
        "direction_boundary": 27.669786,
        "core_momentum": 0.419237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269014
      },
      {
        "date": "2025-02-21",
        "close": 38.681351,
        "direction_boundary": 29.035654,
        "core_momentum": 0.332202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270848
      },
      {
        "date": "2025-02-28",
        "close": 39.288666,
        "direction_boundary": 28.145638,
        "core_momentum": 0.395906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2025-03-07",
        "close": 40.708851,
        "direction_boundary": 27.907711,
        "core_momentum": 0.458695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255109
      },
      {
        "date": "2025-03-14",
        "close": 42.194439,
        "direction_boundary": 27.475924,
        "core_momentum": 0.535688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252211
      },
      {
        "date": "2025-03-21",
        "close": 41.764648,
        "direction_boundary": 27.493547,
        "core_momentum": 0.519071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254589
      },
      {
        "date": "2025-03-28",
        "close": 40.381836,
        "direction_boundary": 28.37475,
        "core_momentum": 0.423161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186513
      },
      {
        "date": "2025-04-04",
        "close": 39.849266,
        "direction_boundary": 28.401186,
        "core_momentum": 0.403085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2025-04-11",
        "close": 38.784126,
        "direction_boundary": 28.304253,
        "core_momentum": 0.370258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2025-04-18",
        "close": 39.942699,
        "direction_boundary": 29.626059,
        "core_momentum": 0.348229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2025-04-25",
        "close": 39.3167,
        "direction_boundary": 30.383894,
        "core_momentum": 0.293998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2025-05-02",
        "close": 38.064693,
        "direction_boundary": 30.234091,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2025-05-09",
        "close": 40.62476,
        "direction_boundary": 31.388464,
        "core_momentum": 0.294258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2025-05-16",
        "close": 41.362885,
        "direction_boundary": 32.472347,
        "core_momentum": 0.273788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2025-05-23",
        "close": 41.15733,
        "direction_boundary": 30.613007,
        "core_momentum": 0.344439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190901
      },
      {
        "date": "2025-05-30",
        "close": 40.578049,
        "direction_boundary": 30.207651,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192723
      },
      {
        "date": "2025-06-06",
        "close": 41.549751,
        "direction_boundary": 29.952106,
        "core_momentum": 0.387206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2025-06-13",
        "close": 42.213127,
        "direction_boundary": 29.793488,
        "core_momentum": 0.416858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2025-06-20",
        "close": 42.969936,
        "direction_boundary": 29.696556,
        "core_momentum": 0.446967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2025-06-27",
        "close": 43.184834,
        "direction_boundary": 30.128345,
        "core_momentum": 0.433362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183562
      },
      {
        "date": "2025-07-04",
        "close": 43.979015,
        "direction_boundary": 30.586571,
        "core_momentum": 0.437854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2025-07-11",
        "close": 44.487335,
        "direction_boundary": 31.767294,
        "core_momentum": 0.400413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2025-07-18",
        "close": 43.912235,
        "direction_boundary": 32.000877,
        "core_momentum": 0.37222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175663
      },
      {
        "date": "2025-07-25",
        "close": 43.697796,
        "direction_boundary": 30.244329,
        "core_momentum": 0.444826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174694
      },
      {
        "date": "2025-08-01",
        "close": 43.298145,
        "direction_boundary": 30.16024,
        "core_momentum": 0.435603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175806
      },
      {
        "date": "2025-08-08",
        "close": 43.405369,
        "direction_boundary": 30.206961,
        "core_momentum": 0.436933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174309
      },
      {
        "date": "2025-08-15",
        "close": 42.206432,
        "direction_boundary": 30.973112,
        "core_momentum": 0.36268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2025-08-22",
        "close": 42.167442,
        "direction_boundary": 31.486992,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16903
      },
      {
        "date": "2025-08-29",
        "close": 41.806789,
        "direction_boundary": 30.038778,
        "core_momentum": 0.391761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2025-09-05",
        "close": 41.680069,
        "direction_boundary": 29.197878,
        "core_momentum": 0.427503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2025-09-12",
        "close": 41.46563,
        "direction_boundary": 28.590563,
        "core_momentum": 0.450326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154153
      },
      {
        "date": "2025-09-19",
        "close": 39.964523,
        "direction_boundary": 28.908237,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1617
      },
      {
        "date": "2025-09-26",
        "close": 39.769573,
        "direction_boundary": 33.290253,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155109
      },
      {
        "date": "2025-10-03",
        "close": 39.389423,
        "direction_boundary": 35.140232,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154591
      },
      {
        "date": "2025-10-10",
        "close": 39.165234,
        "direction_boundary": 35.906384,
        "core_momentum": 0.09076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149995
      },
      {
        "date": "2025-10-17",
        "close": 40.539623,
        "direction_boundary": 36.485668,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152103
      },
      {
        "date": "2025-10-24",
        "close": 40.89053,
        "direction_boundary": 36.532383,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150609
      },
      {
        "date": "2025-10-31",
        "close": 39.8573,
        "direction_boundary": 35.513962,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147831
      },
      {
        "date": "2025-11-07",
        "close": 41.436386,
        "direction_boundary": 36.252087,
        "core_momentum": 0.143007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128579
      },
      {
        "date": "2025-11-14",
        "close": 42.157696,
        "direction_boundary": 35.336441,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128382
      },
      {
        "date": "2025-11-21",
        "close": 41.914009,
        "direction_boundary": 34.056404,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12846
      },
      {
        "date": "2025-11-28",
        "close": 41.865273,
        "direction_boundary": 33.953629,
        "core_momentum": 0.233013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2025-12-05",
        "close": 42.352646,
        "direction_boundary": 35.224323,
        "core_momentum": 0.202369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123483
      },
      {
        "date": "2025-12-12",
        "close": 40.685833,
        "direction_boundary": 34.850586,
        "core_momentum": 0.167436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133769
      },
      {
        "date": "2025-12-19",
        "close": 40.92952,
        "direction_boundary": 35.420532,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131364
      },
      {
        "date": "2025-12-26",
        "close": 40.646843,
        "direction_boundary": 36.756626,
        "core_momentum": 0.105837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131158
      },
      {
        "date": "2026-01-02",
        "close": 41.036739,
        "direction_boundary": 36.121277,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128973
      },
      {
        "date": "2026-01-09",
        "close": 40.256943,
        "direction_boundary": 36.420269,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129255
      },
      {
        "date": "2026-01-16",
        "close": 38.720001,
        "direction_boundary": 38.036659,
        "core_momentum": 0.017965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137654
      },
      {
        "date": "2026-01-23",
        "close": 37.5,
        "direction_boundary": 37.616211,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2026-01-30",
        "close": 38.669998,
        "direction_boundary": 37.980602,
        "core_momentum": 0.018151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151343
      },
      {
        "date": "2026-02-06",
        "close": 39.599998,
        "direction_boundary": 37.56015,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156069
      },
      {
        "date": "2026-02-13",
        "close": 38.709999,
        "direction_boundary": 39.269978,
        "core_momentum": -0.01426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2026-02-27",
        "close": 38.75,
        "direction_boundary": 38.681351,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154662
      },
      {
        "date": "2026-03-06",
        "close": 39.200001,
        "direction_boundary": 39.288666,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155788
      },
      {
        "date": "2026-03-13",
        "close": 39.759998,
        "direction_boundary": 40.708851,
        "core_momentum": -0.023308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2026-03-20",
        "close": 39.75,
        "direction_boundary": 42.194439,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2026-03-27",
        "close": 39.439999,
        "direction_boundary": 41.764648,
        "core_momentum": -0.055661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2026-04-03",
        "close": 39.400002,
        "direction_boundary": 40.381836,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2026-04-10",
        "close": 39.209999,
        "direction_boundary": 39.849266,
        "core_momentum": -0.016042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148788
      },
      {
        "date": "2026-04-17",
        "close": 39.52,
        "direction_boundary": 38.784126,
        "core_momentum": 0.018974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14897
      },
      {
        "date": "2026-04-24",
        "close": 39.380001,
        "direction_boundary": 39.942699,
        "core_momentum": -0.014088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14064
      },
      {
        "date": "2026-05-01",
        "close": 38.27,
        "direction_boundary": 39.3167,
        "core_momentum": -0.026622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144891
      },
      {
        "date": "2026-05-08",
        "close": 37.939999,
        "direction_boundary": 38.064693,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2026-05-15",
        "close": 37.650002,
        "direction_boundary": 40.62476,
        "core_momentum": -0.073225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2026-05-22",
        "close": 37.02,
        "direction_boundary": 41.362885,
        "core_momentum": -0.104995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2026-05-29",
        "close": 38.009998,
        "direction_boundary": 41.15733,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2026-06-05",
        "close": 37.549488,
        "direction_boundary": 40.578049,
        "core_momentum": -0.074635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2026-06-12",
        "close": 38.289188,
        "direction_boundary": 41.549751,
        "core_momentum": -0.078474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2026-06-19",
        "close": 36.264744,
        "direction_boundary": 42.213127,
        "core_momentum": -0.140913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14497
      },
      {
        "date": "2026-06-26",
        "close": 35.038403,
        "direction_boundary": 42.969936,
        "core_momentum": -0.184583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2026-07-03",
        "close": 35.846233,
        "direction_boundary": 43.184834,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2026-07-10",
        "close": 36.880001,
        "direction_boundary": 43.979015,
        "core_momentum": -0.161418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2026-07-17",
        "close": 38.02,
        "direction_boundary": 44.487335,
        "core_momentum": -0.145375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2026-07-24",
        "close": 39.200001,
        "direction_boundary": 43.912235,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16325
      },
      {
        "date": "2026-07-31",
        "close": 39.619999,
        "direction_boundary": 43.697796,
        "core_momentum": -0.093318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156866
      },
      {
        "date": "2026-08-07",
        "close": 38.799999,
        "direction_boundary": 43.298145,
        "core_momentum": -0.103888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154356
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.930237,
        "volume": 380727094
      },
      {
        "date": "2023-08-04",
        "close": 30.736378,
        "volume": 406014580
      },
      {
        "date": "2023-08-11",
        "close": 29.211895,
        "volume": 212775170
      },
      {
        "date": "2023-08-18",
        "close": 28.092764,
        "volume": 315085422
      },
      {
        "date": "2023-08-25",
        "close": 27.81078,
        "volume": 303111681
      },
      {
        "date": "2023-09-01",
        "close": 28.436436,
        "volume": 396681159
      },
      {
        "date": "2023-09-08",
        "close": 29.229515,
        "volume": 275556536
      },
      {
        "date": "2023-09-15",
        "close": 29.044464,
        "volume": 208632586
      },
      {
        "date": "2023-09-22",
        "close": 29.37932,
        "volume": 215752390
      },
      {
        "date": "2023-09-29",
        "close": 29.05328,
        "volume": 151957045
      },
      {
        "date": "2023-10-13",
        "close": 28.736044,
        "volume": 210790239
      },
      {
        "date": "2023-10-20",
        "close": 27.890087,
        "volume": 179920270
      },
      {
        "date": "2023-10-27",
        "close": 27.784344,
        "volume": 181350440
      },
      {
        "date": "2023-11-03",
        "close": 27.308495,
        "volume": 270065012
      },
      {
        "date": "2023-11-10",
        "close": 26.577095,
        "volume": 232586170
      },
      {
        "date": "2023-11-17",
        "close": 26.7269,
        "volume": 243269775
      },
      {
        "date": "2023-11-24",
        "close": 26.436104,
        "volume": 172243379
      },
      {
        "date": "2023-12-01",
        "close": 24.902811,
        "volume": 311111871
      },
      {
        "date": "2023-12-08",
        "close": 24.233093,
        "volume": 291650386
      },
      {
        "date": "2023-12-15",
        "close": 23.995167,
        "volume": 335948107
      },
      {
        "date": "2023-12-22",
        "close": 24.330027,
        "volume": 276761459
      },
      {
        "date": "2023-12-29",
        "close": 24.515079,
        "volume": 291176411
      },
      {
        "date": "2024-01-05",
        "close": 24.929245,
        "volume": 280388632
      },
      {
        "date": "2024-01-12",
        "close": 25.149546,
        "volume": 314227451
      },
      {
        "date": "2024-01-19",
        "close": 26.198177,
        "volume": 490823667
      },
      {
        "date": "2024-01-26",
        "close": 27.423052,
        "volume": 565507558
      },
      {
        "date": "2024-02-02",
        "close": 26.638779,
        "volume": 423876448
      },
      {
        "date": "2024-02-09",
        "close": 27.669786,
        "volume": 410965218
      },
      {
        "date": "2024-02-23",
        "close": 29.035654,
        "volume": 440316001
      },
      {
        "date": "2024-03-01",
        "close": 28.145638,
        "volume": 281969145
      },
      {
        "date": "2024-03-08",
        "close": 27.907711,
        "volume": 296204373
      },
      {
        "date": "2024-03-15",
        "close": 27.475924,
        "volume": 300613444
      },
      {
        "date": "2024-03-22",
        "close": 27.493547,
        "volume": 270683485
      },
      {
        "date": "2024-03-29",
        "close": 28.37475,
        "volume": 350969849
      },
      {
        "date": "2024-04-05",
        "close": 28.401186,
        "volume": 160485294
      },
      {
        "date": "2024-04-12",
        "close": 28.304253,
        "volume": 228802889
      },
      {
        "date": "2024-04-19",
        "close": 29.626059,
        "volume": 400137030
      },
      {
        "date": "2024-04-26",
        "close": 30.383894,
        "volume": 343775167
      },
      {
        "date": "2024-05-03",
        "close": 30.234091,
        "volume": 168610592
      },
      {
        "date": "2024-05-10",
        "close": 31.388464,
        "volume": 334017210
      },
      {
        "date": "2024-05-17",
        "close": 32.472347,
        "volume": 431887813
      },
      {
        "date": "2024-05-24",
        "close": 30.613007,
        "volume": 381975178
      },
      {
        "date": "2024-05-31",
        "close": 30.207651,
        "volume": 260634722
      },
      {
        "date": "2024-06-07",
        "close": 29.952106,
        "volume": 318844724
      },
      {
        "date": "2024-06-14",
        "close": 29.793488,
        "volume": 274368740
      },
      {
        "date": "2024-06-21",
        "close": 29.696556,
        "volume": 241372456
      },
      {
        "date": "2024-06-28",
        "close": 30.128345,
        "volume": 286430975
      },
      {
        "date": "2024-07-05",
        "close": 30.586571,
        "volume": 272930098
      },
      {
        "date": "2024-07-12",
        "close": 31.767294,
        "volume": 357037448
      },
      {
        "date": "2024-07-19",
        "close": 32.000877,
        "volume": 291704978
      },
      {
        "date": "2024-07-26",
        "close": 30.244329,
        "volume": 319295360
      },
      {
        "date": "2024-08-02",
        "close": 30.16024,
        "volume": 219489564
      },
      {
        "date": "2024-08-09",
        "close": 30.206961,
        "volume": 236688846
      },
      {
        "date": "2024-08-16",
        "close": 30.973112,
        "volume": 204205985
      },
      {
        "date": "2024-08-23",
        "close": 31.486992,
        "volume": 207312445
      },
      {
        "date": "2024-08-30",
        "close": 30.038778,
        "volume": 278223290
      },
      {
        "date": "2024-09-06",
        "close": 29.197878,
        "volume": 236954402
      },
      {
        "date": "2024-09-13",
        "close": 28.590563,
        "volume": 266913220
      },
      {
        "date": "2024-09-20",
        "close": 28.908237,
        "volume": 135714908
      },
      {
        "date": "2024-09-27",
        "close": 33.290253,
        "volume": 605285732
      },
      {
        "date": "2024-10-04",
        "close": 35.140232,
        "volume": 256101260
      },
      {
        "date": "2024-10-11",
        "close": 35.906384,
        "volume": 716574499
      },
      {
        "date": "2024-10-18",
        "close": 36.485668,
        "volume": 503857968
      },
      {
        "date": "2024-10-25",
        "close": 36.532383,
        "volume": 272940863
      },
      {
        "date": "2024-11-01",
        "close": 35.513962,
        "volume": 343622545
      },
      {
        "date": "2024-11-08",
        "close": 36.252087,
        "volume": 341253378
      },
      {
        "date": "2024-11-15",
        "close": 35.336441,
        "volume": 345745641
      },
      {
        "date": "2024-11-22",
        "close": 34.056404,
        "volume": 277681492
      },
      {
        "date": "2024-11-29",
        "close": 33.953629,
        "volume": 250191191
      },
      {
        "date": "2024-12-06",
        "close": 35.224323,
        "volume": 321333463
      },
      {
        "date": "2024-12-13",
        "close": 34.850586,
        "volume": 375452946
      },
      {
        "date": "2024-12-20",
        "close": 35.420532,
        "volume": 320262153
      },
      {
        "date": "2024-12-27",
        "close": 36.756626,
        "volume": 389160458
      },
      {
        "date": "2025-01-03",
        "close": 36.121277,
        "volume": 264714608
      },
      {
        "date": "2025-01-10",
        "close": 36.420269,
        "volume": 278989985
      },
      {
        "date": "2025-01-17",
        "close": 38.036659,
        "volume": 317952986
      },
      {
        "date": "2025-01-24",
        "close": 37.616211,
        "volume": 271344254
      },
      {
        "date": "2025-01-31",
        "close": 37.980602,
        "volume": 52606047
      },
      {
        "date": "2025-02-07",
        "close": 37.56015,
        "volume": 149194349
      },
      {
        "date": "2025-02-14",
        "close": 39.269978,
        "volume": 260411251
      },
      {
        "date": "2025-02-21",
        "close": 38.681351,
        "volume": 246042410
      },
      {
        "date": "2025-02-28",
        "close": 39.288666,
        "volume": 288289512
      },
      {
        "date": "2025-03-07",
        "close": 40.708851,
        "volume": 259689810
      },
      {
        "date": "2025-03-14",
        "close": 42.194439,
        "volume": 298956379
      },
      {
        "date": "2025-03-21",
        "close": 41.764648,
        "volume": 310720341
      },
      {
        "date": "2025-03-28",
        "close": 40.381836,
        "volume": 359890896
      },
      {
        "date": "2025-04-04",
        "close": 39.849266,
        "volume": 172429662
      },
      {
        "date": "2025-04-11",
        "close": 38.784126,
        "volume": 572692529
      },
      {
        "date": "2025-04-18",
        "close": 39.942699,
        "volume": 251381144
      },
      {
        "date": "2025-04-25",
        "close": 39.3167,
        "volume": 215599935
      },
      {
        "date": "2025-05-02",
        "close": 38.064693,
        "volume": 201735380
      },
      {
        "date": "2025-05-09",
        "close": 40.62476,
        "volume": 288128823
      },
      {
        "date": "2025-05-16",
        "close": 41.362885,
        "volume": 356514427
      },
      {
        "date": "2025-05-23",
        "close": 41.15733,
        "volume": 260966790
      },
      {
        "date": "2025-05-30",
        "close": 40.578049,
        "volume": 218458614
      },
      {
        "date": "2025-06-06",
        "close": 41.549751,
        "volume": 167191755
      },
      {
        "date": "2025-06-13",
        "close": 42.213127,
        "volume": 270635572
      },
      {
        "date": "2025-06-20",
        "close": 42.969936,
        "volume": 227672277
      },
      {
        "date": "2025-06-27",
        "close": 43.184834,
        "volume": 334676980
      },
      {
        "date": "2025-07-04",
        "close": 43.979015,
        "volume": 282896398
      },
      {
        "date": "2025-07-11",
        "close": 44.487335,
        "volume": 422364166
      },
      {
        "date": "2025-07-18",
        "close": 43.912235,
        "volume": 274320265
      },
      {
        "date": "2025-07-25",
        "close": 43.697796,
        "volume": 386486448
      },
      {
        "date": "2025-08-01",
        "close": 43.298145,
        "volume": 347421698
      },
      {
        "date": "2025-08-08",
        "close": 43.405369,
        "volume": 238062780
      },
      {
        "date": "2025-08-15",
        "close": 42.206432,
        "volume": 358502202
      },
      {
        "date": "2025-08-22",
        "close": 42.167442,
        "volume": 342079230
      },
      {
        "date": "2025-08-29",
        "close": 41.806789,
        "volume": 460455755
      },
      {
        "date": "2025-09-05",
        "close": 41.680069,
        "volume": 505457169
      },
      {
        "date": "2025-09-12",
        "close": 41.46563,
        "volume": 338646584
      },
      {
        "date": "2025-09-19",
        "close": 39.964523,
        "volume": 397098989
      },
      {
        "date": "2025-09-26",
        "close": 39.769573,
        "volume": 358857616
      },
      {
        "date": "2025-10-03",
        "close": 39.389423,
        "volume": 153557575
      },
      {
        "date": "2025-10-10",
        "close": 39.165234,
        "volume": 192736932
      },
      {
        "date": "2025-10-17",
        "close": 40.539623,
        "volume": 575484468
      },
      {
        "date": "2025-10-24",
        "close": 40.89053,
        "volume": 337274784
      },
      {
        "date": "2025-10-31",
        "close": 39.8573,
        "volume": 444003240
      },
      {
        "date": "2025-11-07",
        "close": 41.436386,
        "volume": 445889429
      },
      {
        "date": "2025-11-14",
        "close": 42.157696,
        "volume": 277115778
      },
      {
        "date": "2025-11-21",
        "close": 41.914009,
        "volume": 301692569
      },
      {
        "date": "2025-11-28",
        "close": 41.865273,
        "volume": 291212260
      },
      {
        "date": "2025-12-05",
        "close": 42.352646,
        "volume": 235372779
      },
      {
        "date": "2025-12-12",
        "close": 40.685833,
        "volume": 369299091
      },
      {
        "date": "2025-12-19",
        "close": 40.92952,
        "volume": 310205208
      },
      {
        "date": "2025-12-26",
        "close": 40.646843,
        "volume": 267557833
      },
      {
        "date": "2026-01-02",
        "close": 41.036739,
        "volume": 207147637
      },
      {
        "date": "2026-01-09",
        "close": 40.256943,
        "volume": 474630164
      },
      {
        "date": "2026-01-16",
        "close": 38.720001,
        "volume": 700626535
      },
      {
        "date": "2026-01-23",
        "close": 37.5,
        "volume": 708723486
      },
      {
        "date": "2026-01-30",
        "close": 38.669998,
        "volume": 944169221
      },
      {
        "date": "2026-02-06",
        "close": 39.599998,
        "volume": 527096102
      },
      {
        "date": "2026-02-13",
        "close": 38.709999,
        "volume": 316662655
      },
      {
        "date": "2026-02-27",
        "close": 38.75,
        "volume": 270900593
      },
      {
        "date": "2026-03-06",
        "close": 39.200001,
        "volume": 447139503
      },
      {
        "date": "2026-03-13",
        "close": 39.759998,
        "volume": 336289898
      },
      {
        "date": "2026-03-20",
        "close": 39.75,
        "volume": 323905476
      },
      {
        "date": "2026-03-27",
        "close": 39.439999,
        "volume": 331268818
      },
      {
        "date": "2026-04-03",
        "close": 39.400002,
        "volume": 318979187
      },
      {
        "date": "2026-04-10",
        "close": 39.209999,
        "volume": 227692063
      },
      {
        "date": "2026-04-17",
        "close": 39.52,
        "volume": 328643029
      },
      {
        "date": "2026-04-24",
        "close": 39.380001,
        "volume": 284122384
      },
      {
        "date": "2026-05-01",
        "close": 38.27,
        "volume": 529816490
      },
      {
        "date": "2026-05-08",
        "close": 37.939999,
        "volume": 309140002
      },
      {
        "date": "2026-05-15",
        "close": 37.650002,
        "volume": 430069865
      },
      {
        "date": "2026-05-22",
        "close": 37.02,
        "volume": 364359520
      },
      {
        "date": "2026-05-29",
        "close": 38.009998,
        "volume": 478919211
      },
      {
        "date": "2026-06-05",
        "close": 37.549488,
        "volume": 77870900
      },
      {
        "date": "2026-06-12",
        "close": 38.289188,
        "volume": 111983390
      },
      {
        "date": "2026-06-19",
        "close": 36.264744,
        "volume": 343098560
      },
      {
        "date": "2026-06-26",
        "close": 35.038403,
        "volume": 105541023
      },
      {
        "date": "2026-07-03",
        "close": 35.846233,
        "volume": 85312390
      },
      {
        "date": "2026-07-10",
        "close": 36.880001,
        "volume": 395068309
      },
      {
        "date": "2026-07-17",
        "close": 38.02,
        "volume": 481734822
      },
      {
        "date": "2026-07-24",
        "close": 39.200001,
        "volume": 585618157
      },
      {
        "date": "2026-07-31",
        "close": 39.619999,
        "volume": 578087454
      },
      {
        "date": "2026-08-07",
        "close": 38.799999,
        "volume": 491634871
      }
    ],
    "sharemaestro_context": {
      "trend": 38.408833,
      "fair_value": 35.221028,
      "market_activity": 9.843102,
      "market_dynamics": 0.973346,
      "relative_strength": -1.477199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.053111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.085068,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.078103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006033,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.018031
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.163103
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.02405
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.000255
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014728
      }
    ]
  }
}