{
  "ticker": {
    "uuid": "17889ebd-d922-455b-b489-6da0f6cfeba6",
    "symbol": "LEN-B",
    "name": "Lennar Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.176867,
    "boundary_margin": -0.242579,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333484,
    "volatility_stability": 0.8366,
    "risk_context": 0.2999,
    "current_regime": {
      "move": -0.247383,
      "interruption": 0.379654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.822,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.766455,
        "direction_boundary": 59.876083,
        "core_momentum": 0.616112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2023-08-25",
        "close": 93.615075,
        "direction_boundary": 57.048204,
        "core_momentum": 0.640982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287406
      },
      {
        "date": "2023-09-01",
        "close": 98.101478,
        "direction_boundary": 54.925066,
        "core_momentum": 0.786097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291952
      },
      {
        "date": "2023-09-08",
        "close": 96.784619,
        "direction_boundary": 56.432673,
        "core_momentum": 0.715046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292768
      },
      {
        "date": "2023-09-15",
        "close": 92.661487,
        "direction_boundary": 53.586953,
        "core_momentum": 0.72918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291486
      },
      {
        "date": "2023-09-22",
        "close": 93.378948,
        "direction_boundary": 53.952704,
        "core_momentum": 0.730756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29147
      },
      {
        "date": "2023-09-29",
        "close": 92.843123,
        "direction_boundary": 53.087391,
        "core_momentum": 0.748873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2912
      },
      {
        "date": "2023-10-06",
        "close": 92.161989,
        "direction_boundary": 55.558439,
        "core_momentum": 0.65883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287465
      },
      {
        "date": "2023-10-13",
        "close": 92.717119,
        "direction_boundary": 53.02532,
        "core_momentum": 0.748544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281854
      },
      {
        "date": "2023-10-20",
        "close": 87.531231,
        "direction_boundary": 52.872742,
        "core_momentum": 0.655508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283143
      },
      {
        "date": "2023-10-27",
        "close": 86.692739,
        "direction_boundary": 59.595146,
        "core_momentum": 0.454695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282093
      },
      {
        "date": "2023-11-03",
        "close": 100.691903,
        "direction_boundary": 58.320672,
        "core_momentum": 0.726522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350439
      },
      {
        "date": "2023-11-10",
        "close": 102.833703,
        "direction_boundary": 64.693045,
        "core_momentum": 0.589563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351145
      },
      {
        "date": "2023-11-17",
        "close": 107.855538,
        "direction_boundary": 62.556953,
        "core_momentum": 0.724118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356089
      },
      {
        "date": "2023-11-24",
        "close": 106.379064,
        "direction_boundary": 63.95708,
        "core_momentum": 0.663288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346074
      },
      {
        "date": "2023-12-01",
        "close": 109.742144,
        "direction_boundary": 65.330282,
        "core_momentum": 0.679805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343661
      },
      {
        "date": "2023-12-08",
        "close": 119.156947,
        "direction_boundary": 65.150778,
        "core_momentum": 0.828941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358891
      },
      {
        "date": "2023-12-15",
        "close": 123.285606,
        "direction_boundary": 68.417741,
        "core_momentum": 0.801954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355576
      },
      {
        "date": "2023-12-22",
        "close": 120.551395,
        "direction_boundary": 67.403547,
        "core_momentum": 0.788502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356442
      },
      {
        "date": "2023-12-29",
        "close": 122.173694,
        "direction_boundary": 67.116341,
        "core_momentum": 0.820327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2024-01-05",
        "close": 121.563053,
        "direction_boundary": 71.083367,
        "core_momentum": 0.710148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      },
      {
        "date": "2024-01-12",
        "close": 126.94945,
        "direction_boundary": 73.381012,
        "core_momentum": 0.730004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318751
      },
      {
        "date": "2024-01-19",
        "close": 127.323126,
        "direction_boundary": 72.339892,
        "core_momentum": 0.760068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2024-01-26",
        "close": 124.421,
        "direction_boundary": 76.234331,
        "core_momentum": 0.632086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310363
      },
      {
        "date": "2024-02-02",
        "close": 130.577557,
        "direction_boundary": 78.524246,
        "core_momentum": 0.662895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2024-02-09",
        "close": 130.925179,
        "direction_boundary": 77.289134,
        "core_momentum": 0.693966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310651
      },
      {
        "date": "2024-02-16",
        "close": 128.235687,
        "direction_boundary": 75.630298,
        "core_momentum": 0.69556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303382
      },
      {
        "date": "2024-02-23",
        "close": 131.839972,
        "direction_boundary": 73.133029,
        "core_momentum": 0.802742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297431
      },
      {
        "date": "2024-03-01",
        "close": 137.145771,
        "direction_boundary": 74.287002,
        "core_momentum": 0.846161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2024-03-08",
        "close": 137.054292,
        "direction_boundary": 73.701,
        "core_momentum": 0.859599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2024-03-15",
        "close": 128.857746,
        "direction_boundary": 78.560308,
        "core_momentum": 0.64024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2024-03-22",
        "close": 135.965688,
        "direction_boundary": 78.866832,
        "core_momentum": 0.723991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307331
      },
      {
        "date": "2024-03-29",
        "close": 141.04279,
        "direction_boundary": 80.516652,
        "core_momentum": 0.751722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2024-04-05",
        "close": 137.383618,
        "direction_boundary": 78.172645,
        "core_momentum": 0.757439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2024-04-12",
        "close": 132.151001,
        "direction_boundary": 81.814872,
        "core_momentum": 0.615244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320141
      },
      {
        "date": "2024-04-19",
        "close": 125.381533,
        "direction_boundary": 86.836457,
        "core_momentum": 0.443881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317996
      },
      {
        "date": "2024-04-26",
        "close": 131.162737,
        "direction_boundary": 88.533939,
        "core_momentum": 0.481497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2024-05-03",
        "close": 134.072773,
        "direction_boundary": 90.190217,
        "core_momentum": 0.486556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254508
      },
      {
        "date": "2024-05-10",
        "close": 139.277789,
        "direction_boundary": 90.190217,
        "core_momentum": 0.544267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2024-05-17",
        "close": 141.572769,
        "direction_boundary": 90.669904,
        "core_momentum": 0.561409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2024-05-24",
        "close": 132.851843,
        "direction_boundary": 85.773476,
        "core_momentum": 0.548869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2024-05-31",
        "close": 134.265551,
        "direction_boundary": 89.719581,
        "core_momentum": 0.496502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268226
      },
      {
        "date": "2024-06-07",
        "close": 129.170694,
        "direction_boundary": 90.832817,
        "core_momentum": 0.422071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253016
      },
      {
        "date": "2024-06-14",
        "close": 130.896519,
        "direction_boundary": 95.683991,
        "core_momentum": 0.368009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249547
      },
      {
        "date": "2024-06-21",
        "close": 127.857965,
        "direction_boundary": 99.023699,
        "core_momentum": 0.291186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249762
      },
      {
        "date": "2024-06-28",
        "close": 127.995664,
        "direction_boundary": 102.254799,
        "core_momentum": 0.251733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24925
      },
      {
        "date": "2024-07-05",
        "close": 122.900806,
        "direction_boundary": 98.092396,
        "core_momentum": 0.252909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255993
      },
      {
        "date": "2024-07-12",
        "close": 138.113674,
        "direction_boundary": 109.807903,
        "core_momentum": 0.257775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2024-07-19",
        "close": 146.056432,
        "direction_boundary": 104.149949,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306278
      },
      {
        "date": "2024-07-26",
        "close": 152.082607,
        "direction_boundary": 105.276091,
        "core_momentum": 0.444607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2024-08-02",
        "close": 149.318306,
        "direction_boundary": 103.931986,
        "core_momentum": 0.436693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303457
      },
      {
        "date": "2024-08-09",
        "close": 144.987569,
        "direction_boundary": 101.343677,
        "core_momentum": 0.430652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307225
      },
      {
        "date": "2024-08-16",
        "close": 147.070008,
        "direction_boundary": 96.766455,
        "core_momentum": 0.519845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2024-08-23",
        "close": 158.283855,
        "direction_boundary": 93.615075,
        "core_momentum": 0.690795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318473
      },
      {
        "date": "2024-08-30",
        "close": 155.565626,
        "direction_boundary": 98.101478,
        "core_momentum": 0.585762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2024-09-06",
        "close": 151.89832,
        "direction_boundary": 96.784619,
        "core_momentum": 0.569447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319071
      },
      {
        "date": "2024-09-13",
        "close": 157.187349,
        "direction_boundary": 92.661487,
        "core_momentum": 0.696361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307113
      },
      {
        "date": "2024-09-20",
        "close": 153.814902,
        "direction_boundary": 93.378948,
        "core_momentum": 0.647212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2024-09-27",
        "close": 158.615571,
        "direction_boundary": 92.843123,
        "core_momentum": 0.708426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301118
      },
      {
        "date": "2024-10-04",
        "close": 154.892979,
        "direction_boundary": 92.161989,
        "core_momentum": 0.68066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2024-10-11",
        "close": 152.058563,
        "direction_boundary": 92.717119,
        "core_momentum": 0.640027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296024
      },
      {
        "date": "2024-10-18",
        "close": 162.612923,
        "direction_boundary": 87.531231,
        "core_momentum": 0.85777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29567
      },
      {
        "date": "2024-10-25",
        "close": 149.59095,
        "direction_boundary": 86.692739,
        "core_momentum": 0.72553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31806
      },
      {
        "date": "2024-11-01",
        "close": 147.955117,
        "direction_boundary": 100.691903,
        "core_momentum": 0.469384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317842
      },
      {
        "date": "2024-11-08",
        "close": 151.199057,
        "direction_boundary": 102.833703,
        "core_momentum": 0.470326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2024-11-15",
        "close": 147.437565,
        "direction_boundary": 107.855538,
        "core_momentum": 0.366991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316888
      },
      {
        "date": "2024-11-22",
        "close": 148.324797,
        "direction_boundary": 106.379064,
        "core_momentum": 0.394304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302652
      },
      {
        "date": "2024-11-29",
        "close": 152.335823,
        "direction_boundary": 109.742144,
        "core_momentum": 0.388125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304147
      },
      {
        "date": "2024-12-06",
        "close": 143.149279,
        "direction_boundary": 119.156947,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312513
      },
      {
        "date": "2024-12-13",
        "close": 136.448832,
        "direction_boundary": 123.285606,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320293
      },
      {
        "date": "2024-12-20",
        "close": 123.426859,
        "direction_boundary": 120.551395,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348772
      },
      {
        "date": "2024-12-27",
        "close": 123.168083,
        "direction_boundary": 122.173694,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348755
      },
      {
        "date": "2025-01-03",
        "close": 121.892688,
        "direction_boundary": 121.563053,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344464
      },
      {
        "date": "2025-01-10",
        "close": 114.905738,
        "direction_boundary": 126.94945,
        "core_momentum": -0.09487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309498
      },
      {
        "date": "2025-01-17",
        "close": 125.247532,
        "direction_boundary": 127.323126,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324308
      },
      {
        "date": "2025-01-24",
        "close": 122.844798,
        "direction_boundary": 124.421,
        "core_momentum": -0.012668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317754
      },
      {
        "date": "2025-01-31",
        "close": 122.787353,
        "direction_boundary": 130.577557,
        "core_momentum": -0.05966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317581
      },
      {
        "date": "2025-02-07",
        "close": 114.900225,
        "direction_boundary": 130.925179,
        "core_momentum": -0.122398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2025-02-14",
        "close": 117.41864,
        "direction_boundary": 128.235687,
        "core_momentum": -0.084353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327899
      },
      {
        "date": "2025-02-21",
        "close": 113.318895,
        "direction_boundary": 131.839972,
        "core_momentum": -0.140481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307496
      },
      {
        "date": "2025-02-28",
        "close": 112.938205,
        "direction_boundary": 137.145771,
        "core_momentum": -0.17651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3077
      },
      {
        "date": "2025-03-07",
        "close": 116.989143,
        "direction_boundary": 137.054292,
        "core_momentum": -0.146403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314114
      },
      {
        "date": "2025-03-14",
        "close": 109.121537,
        "direction_boundary": 128.857746,
        "core_momentum": -0.153163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317831
      },
      {
        "date": "2025-03-21",
        "close": 106.622645,
        "direction_boundary": 135.965688,
        "core_momentum": -0.215812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317909
      },
      {
        "date": "2025-03-28",
        "close": 105.744129,
        "direction_boundary": 141.04279,
        "core_momentum": -0.250269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311445
      },
      {
        "date": "2025-04-04",
        "close": 102.864546,
        "direction_boundary": 137.383618,
        "core_momentum": -0.25126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2025-04-11",
        "close": 97.92533,
        "direction_boundary": 132.151001,
        "core_momentum": -0.258989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315126
      },
      {
        "date": "2025-04-18",
        "close": 97.2518,
        "direction_boundary": 125.381533,
        "core_momentum": -0.224353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291481
      },
      {
        "date": "2025-04-25",
        "close": 99.474505,
        "direction_boundary": 131.162737,
        "core_momentum": -0.241595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282085
      },
      {
        "date": "2025-05-02",
        "close": 102.446675,
        "direction_boundary": 134.072773,
        "core_momentum": -0.235888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288922
      },
      {
        "date": "2025-05-09",
        "close": 101.338242,
        "direction_boundary": 139.277789,
        "core_momentum": -0.272402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284339
      },
      {
        "date": "2025-05-16",
        "close": 106.429187,
        "direction_boundary": 141.572769,
        "core_momentum": -0.248237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297539
      },
      {
        "date": "2025-05-23",
        "close": 98.885957,
        "direction_boundary": 132.851843,
        "core_momentum": -0.255667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2025-05-30",
        "close": 99.366605,
        "direction_boundary": 134.265551,
        "core_momentum": -0.259925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303342
      },
      {
        "date": "2025-06-06",
        "close": 102.319157,
        "direction_boundary": 129.170694,
        "core_momentum": -0.207876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302264
      },
      {
        "date": "2025-06-13",
        "close": 102.005264,
        "direction_boundary": 130.896519,
        "core_momentum": -0.220718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298243
      },
      {
        "date": "2025-06-20",
        "close": 99.405841,
        "direction_boundary": 127.857965,
        "core_momentum": -0.222529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270311
      },
      {
        "date": "2025-06-27",
        "close": 103.30988,
        "direction_boundary": 127.995664,
        "core_momentum": -0.192864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277944
      },
      {
        "date": "2025-07-04",
        "close": 104.094611,
        "direction_boundary": 122.900806,
        "core_momentum": -0.153019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27859
      },
      {
        "date": "2025-07-11",
        "close": 107.199118,
        "direction_boundary": 138.113674,
        "core_momentum": -0.223834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271876
      },
      {
        "date": "2025-07-18",
        "close": 103.148476,
        "direction_boundary": 146.056432,
        "core_momentum": -0.293777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24393
      },
      {
        "date": "2025-07-25",
        "close": 109.229367,
        "direction_boundary": 152.082607,
        "core_momentum": -0.281776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259135
      },
      {
        "date": "2025-08-01",
        "close": 109.830557,
        "direction_boundary": 149.318306,
        "core_momentum": -0.264454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259452
      },
      {
        "date": "2025-08-08",
        "close": 114.176867,
        "direction_boundary": 144.987569,
        "core_momentum": -0.212506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249932
      },
      {
        "date": "2025-08-15",
        "close": 123.677644,
        "direction_boundary": 147.070008,
        "core_momentum": -0.159056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272212
      },
      {
        "date": "2025-08-22",
        "close": 128.023954,
        "direction_boundary": 158.283855,
        "core_momentum": -0.191175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270224
      },
      {
        "date": "2025-08-29",
        "close": 125.343237,
        "direction_boundary": 155.565626,
        "core_momentum": -0.194274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272404
      },
      {
        "date": "2025-09-05",
        "close": 134.173834,
        "direction_boundary": 151.89832,
        "core_momentum": -0.116687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283515
      },
      {
        "date": "2025-09-12",
        "close": 129.206623,
        "direction_boundary": 157.187349,
        "core_momentum": -0.178009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269782
      },
      {
        "date": "2025-09-19",
        "close": 119.508735,
        "direction_boundary": 153.814902,
        "core_momentum": -0.223035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291682
      },
      {
        "date": "2025-09-26",
        "close": 118.010687,
        "direction_boundary": 158.615571,
        "core_momentum": -0.255996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292121
      },
      {
        "date": "2025-10-03",
        "close": 121.952918,
        "direction_boundary": 154.892979,
        "core_momentum": -0.212663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290977
      },
      {
        "date": "2025-10-10",
        "close": 110.313481,
        "direction_boundary": 152.058563,
        "core_momentum": -0.274533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31794
      },
      {
        "date": "2025-10-17",
        "close": 116.154363,
        "direction_boundary": 162.612923,
        "core_momentum": -0.2857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324005
      },
      {
        "date": "2025-10-24",
        "close": 118.470917,
        "direction_boundary": 149.59095,
        "core_momentum": -0.208034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323751
      },
      {
        "date": "2025-10-31",
        "close": 116.867149,
        "direction_boundary": 147.955117,
        "core_momentum": -0.210118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323215
      },
      {
        "date": "2025-11-07",
        "close": 113.303221,
        "direction_boundary": 151.199057,
        "core_momentum": -0.250635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326383
      },
      {
        "date": "2025-11-14",
        "close": 112.204343,
        "direction_boundary": 147.437565,
        "core_momentum": -0.23897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320397
      },
      {
        "date": "2025-11-21",
        "close": 114.035806,
        "direction_boundary": 148.324797,
        "core_momentum": -0.231175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301698
      },
      {
        "date": "2025-11-28",
        "close": 122.351639,
        "direction_boundary": 152.335823,
        "core_momentum": -0.19683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314827
      },
      {
        "date": "2025-12-05",
        "close": 115.778171,
        "direction_boundary": 143.149279,
        "core_momentum": -0.191207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325048
      },
      {
        "date": "2025-12-12",
        "close": 111.986547,
        "direction_boundary": 136.448832,
        "core_momentum": -0.179278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329179
      },
      {
        "date": "2025-12-19",
        "close": 97.265543,
        "direction_boundary": 123.426859,
        "core_momentum": -0.211958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383908
      },
      {
        "date": "2025-12-26",
        "close": 96.42406,
        "direction_boundary": 123.168083,
        "core_momentum": -0.217134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379788
      },
      {
        "date": "2026-01-02",
        "close": 94.632196,
        "direction_boundary": 121.892688,
        "core_momentum": -0.223643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380125
      },
      {
        "date": "2026-01-09",
        "close": 107.155444,
        "direction_boundary": 114.905738,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417563
      },
      {
        "date": "2026-01-16",
        "close": 106.096166,
        "direction_boundary": 125.247532,
        "core_momentum": -0.152908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414159
      },
      {
        "date": "2026-01-23",
        "close": 103.38362,
        "direction_boundary": 122.844798,
        "core_momentum": -0.158421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407597
      },
      {
        "date": "2026-01-30",
        "close": 100.245383,
        "direction_boundary": 122.787353,
        "core_momentum": -0.183585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40935
      },
      {
        "date": "2026-02-06",
        "close": 106.092344,
        "direction_boundary": 114.900225,
        "core_momentum": -0.076657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413774
      },
      {
        "date": "2026-02-13",
        "close": 113.631295,
        "direction_boundary": 117.41864,
        "core_momentum": -0.032255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409535
      },
      {
        "date": "2026-02-20",
        "close": 108.031784,
        "direction_boundary": 113.318895,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410822
      },
      {
        "date": "2026-02-27",
        "close": 106.152019,
        "direction_boundary": 112.938205,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410596
      },
      {
        "date": "2026-03-06",
        "close": 94.575054,
        "direction_boundary": 116.989143,
        "core_momentum": -0.191591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422735
      },
      {
        "date": "2026-03-13",
        "close": 89.254026,
        "direction_boundary": 109.121537,
        "core_momentum": -0.182068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425967
      },
      {
        "date": "2026-03-20",
        "close": 85.812763,
        "direction_boundary": 106.622645,
        "core_momentum": -0.195173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417674
      },
      {
        "date": "2026-03-27",
        "close": 85.733196,
        "direction_boundary": 105.744129,
        "core_momentum": -0.189239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417996
      },
      {
        "date": "2026-04-03",
        "close": 83.863377,
        "direction_boundary": 102.864546,
        "core_momentum": -0.18472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41304
      },
      {
        "date": "2026-04-10",
        "close": 86.150922,
        "direction_boundary": 97.92533,
        "core_momentum": -0.120239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397505
      },
      {
        "date": "2026-04-17",
        "close": 89.661805,
        "direction_boundary": 97.2518,
        "core_momentum": -0.078045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394239
      },
      {
        "date": "2026-04-24",
        "close": 91.5,
        "direction_boundary": 99.474505,
        "core_momentum": -0.080166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394322
      },
      {
        "date": "2026-05-01",
        "close": 86.31,
        "direction_boundary": 102.446675,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400006
      },
      {
        "date": "2026-05-08",
        "close": 86.09,
        "direction_boundary": 101.338242,
        "core_momentum": -0.150469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399202
      },
      {
        "date": "2026-05-15",
        "close": 80.32,
        "direction_boundary": 106.429187,
        "core_momentum": -0.24532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407437
      },
      {
        "date": "2026-05-22",
        "close": 86.82,
        "direction_boundary": 98.885957,
        "core_momentum": -0.122019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424817
      },
      {
        "date": "2026-05-29",
        "close": 88.08,
        "direction_boundary": 99.366605,
        "core_momentum": -0.113585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410349
      },
      {
        "date": "2026-06-05",
        "close": 88.126225,
        "direction_boundary": 102.319157,
        "core_momentum": -0.138712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406039
      },
      {
        "date": "2026-06-12",
        "close": 87.967188,
        "direction_boundary": 102.005264,
        "core_momentum": -0.137621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404849
      },
      {
        "date": "2026-06-19",
        "close": 86.91357,
        "direction_boundary": 99.405841,
        "core_momentum": -0.125669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357739
      },
      {
        "date": "2026-06-26",
        "close": 91.346719,
        "direction_boundary": 103.30988,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365411
      },
      {
        "date": "2026-07-03",
        "close": 85.750614,
        "direction_boundary": 104.094611,
        "core_momentum": -0.176224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374557
      },
      {
        "date": "2026-07-10",
        "close": 82.55,
        "direction_boundary": 107.199118,
        "core_momentum": -0.229938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328339
      },
      {
        "date": "2026-07-17",
        "close": 82.17,
        "direction_boundary": 103.148476,
        "core_momentum": -0.203381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328425
      },
      {
        "date": "2026-07-24",
        "close": 82.92,
        "direction_boundary": 109.229367,
        "core_momentum": -0.240863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328584
      },
      {
        "date": "2026-07-31",
        "close": 80.7,
        "direction_boundary": 109.830557,
        "core_momentum": -0.265232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328122
      },
      {
        "date": "2026-08-07",
        "close": 86.48,
        "direction_boundary": 114.176867,
        "core_momentum": -0.242579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.766455,
        "volume": 352997
      },
      {
        "date": "2023-08-25",
        "close": 93.615075,
        "volume": 244965
      },
      {
        "date": "2023-09-01",
        "close": 98.101478,
        "volume": 404748
      },
      {
        "date": "2023-09-08",
        "close": 96.784619,
        "volume": 287923
      },
      {
        "date": "2023-09-15",
        "close": 92.661487,
        "volume": 357691
      },
      {
        "date": "2023-09-22",
        "close": 93.378948,
        "volume": 341743
      },
      {
        "date": "2023-09-29",
        "close": 92.843123,
        "volume": 286144
      },
      {
        "date": "2023-10-06",
        "close": 92.161989,
        "volume": 358923
      },
      {
        "date": "2023-10-13",
        "close": 92.717119,
        "volume": 305719
      },
      {
        "date": "2023-10-20",
        "close": 87.531231,
        "volume": 225867
      },
      {
        "date": "2023-10-27",
        "close": 86.692739,
        "volume": 194425
      },
      {
        "date": "2023-11-03",
        "close": 100.691903,
        "volume": 256076
      },
      {
        "date": "2023-11-10",
        "close": 102.833703,
        "volume": 211989
      },
      {
        "date": "2023-11-17",
        "close": 107.855538,
        "volume": 253415
      },
      {
        "date": "2023-11-24",
        "close": 106.379064,
        "volume": 64969
      },
      {
        "date": "2023-12-01",
        "close": 109.742144,
        "volume": 263524
      },
      {
        "date": "2023-12-08",
        "close": 119.156947,
        "volume": 361539
      },
      {
        "date": "2023-12-15",
        "close": 123.285606,
        "volume": 374585
      },
      {
        "date": "2023-12-22",
        "close": 120.551395,
        "volume": 205432
      },
      {
        "date": "2023-12-29",
        "close": 122.173694,
        "volume": 200273
      },
      {
        "date": "2024-01-05",
        "close": 121.563053,
        "volume": 210977
      },
      {
        "date": "2024-01-12",
        "close": 126.94945,
        "volume": 245827
      },
      {
        "date": "2024-01-19",
        "close": 127.323126,
        "volume": 179900
      },
      {
        "date": "2024-01-26",
        "close": 124.421,
        "volume": 211892
      },
      {
        "date": "2024-02-02",
        "close": 130.577557,
        "volume": 223897
      },
      {
        "date": "2024-02-09",
        "close": 130.925179,
        "volume": 233099
      },
      {
        "date": "2024-02-16",
        "close": 128.235687,
        "volume": 245451
      },
      {
        "date": "2024-02-23",
        "close": 131.839972,
        "volume": 88460
      },
      {
        "date": "2024-03-01",
        "close": 137.145771,
        "volume": 143862
      },
      {
        "date": "2024-03-08",
        "close": 137.054292,
        "volume": 131739
      },
      {
        "date": "2024-03-15",
        "close": 128.857746,
        "volume": 442318
      },
      {
        "date": "2024-03-22",
        "close": 135.965688,
        "volume": 244256
      },
      {
        "date": "2024-03-29",
        "close": 141.04279,
        "volume": 218750
      },
      {
        "date": "2024-04-05",
        "close": 137.383618,
        "volume": 201639
      },
      {
        "date": "2024-04-12",
        "close": 132.151001,
        "volume": 267335
      },
      {
        "date": "2024-04-19",
        "close": 125.381533,
        "volume": 227341
      },
      {
        "date": "2024-04-26",
        "close": 131.162737,
        "volume": 207056
      },
      {
        "date": "2024-05-03",
        "close": 134.072773,
        "volume": 202626
      },
      {
        "date": "2024-05-10",
        "close": 139.277789,
        "volume": 165964
      },
      {
        "date": "2024-05-17",
        "close": 141.572769,
        "volume": 197329
      },
      {
        "date": "2024-05-24",
        "close": 132.851843,
        "volume": 144196
      },
      {
        "date": "2024-05-31",
        "close": 134.265551,
        "volume": 122392
      },
      {
        "date": "2024-06-07",
        "close": 129.170694,
        "volume": 114831
      },
      {
        "date": "2024-06-14",
        "close": 130.896519,
        "volume": 123652
      },
      {
        "date": "2024-06-21",
        "close": 127.857965,
        "volume": 242983
      },
      {
        "date": "2024-06-28",
        "close": 127.995664,
        "volume": 265355
      },
      {
        "date": "2024-07-05",
        "close": 122.900806,
        "volume": 169299
      },
      {
        "date": "2024-07-12",
        "close": 138.113674,
        "volume": 236395
      },
      {
        "date": "2024-07-19",
        "close": 146.056432,
        "volume": 282539
      },
      {
        "date": "2024-07-26",
        "close": 152.082607,
        "volume": 247764
      },
      {
        "date": "2024-08-02",
        "close": 149.318306,
        "volume": 253416
      },
      {
        "date": "2024-08-09",
        "close": 144.987569,
        "volume": 267834
      },
      {
        "date": "2024-08-16",
        "close": 147.070008,
        "volume": 221541
      },
      {
        "date": "2024-08-23",
        "close": 158.283855,
        "volume": 195431
      },
      {
        "date": "2024-08-30",
        "close": 155.565626,
        "volume": 115515
      },
      {
        "date": "2024-09-06",
        "close": 151.89832,
        "volume": 140924
      },
      {
        "date": "2024-09-13",
        "close": 157.187349,
        "volume": 179574
      },
      {
        "date": "2024-09-20",
        "close": 153.814902,
        "volume": 243907
      },
      {
        "date": "2024-09-27",
        "close": 158.615571,
        "volume": 184603
      },
      {
        "date": "2024-10-04",
        "close": 154.892979,
        "volume": 167938
      },
      {
        "date": "2024-10-11",
        "close": 152.058563,
        "volume": 203850
      },
      {
        "date": "2024-10-18",
        "close": 162.612923,
        "volume": 173627
      },
      {
        "date": "2024-10-25",
        "close": 149.59095,
        "volume": 186186
      },
      {
        "date": "2024-11-01",
        "close": 147.955117,
        "volume": 272208
      },
      {
        "date": "2024-11-08",
        "close": 151.199057,
        "volume": 256400
      },
      {
        "date": "2024-11-15",
        "close": 147.437565,
        "volume": 227726
      },
      {
        "date": "2024-11-22",
        "close": 148.324797,
        "volume": 152245
      },
      {
        "date": "2024-11-29",
        "close": 152.335823,
        "volume": 120572
      },
      {
        "date": "2024-12-06",
        "close": 143.149279,
        "volume": 151807
      },
      {
        "date": "2024-12-13",
        "close": 136.448832,
        "volume": 318967
      },
      {
        "date": "2024-12-20",
        "close": 123.426859,
        "volume": 292039
      },
      {
        "date": "2024-12-27",
        "close": 123.168083,
        "volume": 233848
      },
      {
        "date": "2025-01-03",
        "close": 121.892688,
        "volume": 275507
      },
      {
        "date": "2025-01-10",
        "close": 114.905738,
        "volume": 301790
      },
      {
        "date": "2025-01-17",
        "close": 125.247532,
        "volume": 518116
      },
      {
        "date": "2025-01-24",
        "close": 122.844798,
        "volume": 351970
      },
      {
        "date": "2025-01-31",
        "close": 122.787353,
        "volume": 494944
      },
      {
        "date": "2025-02-07",
        "close": 114.900225,
        "volume": 614174
      },
      {
        "date": "2025-02-14",
        "close": 117.41864,
        "volume": 443251
      },
      {
        "date": "2025-02-21",
        "close": 113.318895,
        "volume": 206948
      },
      {
        "date": "2025-02-28",
        "close": 112.938205,
        "volume": 291341
      },
      {
        "date": "2025-03-07",
        "close": 116.989143,
        "volume": 272053
      },
      {
        "date": "2025-03-14",
        "close": 109.121537,
        "volume": 326016
      },
      {
        "date": "2025-03-21",
        "close": 106.622645,
        "volume": 362196
      },
      {
        "date": "2025-03-28",
        "close": 105.744129,
        "volume": 238144
      },
      {
        "date": "2025-04-04",
        "close": 102.864546,
        "volume": 345447
      },
      {
        "date": "2025-04-11",
        "close": 97.92533,
        "volume": 422346
      },
      {
        "date": "2025-04-18",
        "close": 97.2518,
        "volume": 155946
      },
      {
        "date": "2025-04-25",
        "close": 99.474505,
        "volume": 302079
      },
      {
        "date": "2025-05-02",
        "close": 102.446675,
        "volume": 285539
      },
      {
        "date": "2025-05-09",
        "close": 101.338242,
        "volume": 411651
      },
      {
        "date": "2025-05-16",
        "close": 106.429187,
        "volume": 304112
      },
      {
        "date": "2025-05-23",
        "close": 98.885957,
        "volume": 268235
      },
      {
        "date": "2025-05-30",
        "close": 99.366605,
        "volume": 157910
      },
      {
        "date": "2025-06-06",
        "close": 102.319157,
        "volume": 203254
      },
      {
        "date": "2025-06-13",
        "close": 102.005264,
        "volume": 211346
      },
      {
        "date": "2025-06-20",
        "close": 99.405841,
        "volume": 225320
      },
      {
        "date": "2025-06-27",
        "close": 103.30988,
        "volume": 270110
      },
      {
        "date": "2025-07-04",
        "close": 104.094611,
        "volume": 218126
      },
      {
        "date": "2025-07-11",
        "close": 107.199118,
        "volume": 225878
      },
      {
        "date": "2025-07-18",
        "close": 103.148476,
        "volume": 148571
      },
      {
        "date": "2025-07-25",
        "close": 109.229367,
        "volume": 174509
      },
      {
        "date": "2025-08-01",
        "close": 109.830557,
        "volume": 239957
      },
      {
        "date": "2025-08-08",
        "close": 114.176867,
        "volume": 304322
      },
      {
        "date": "2025-08-15",
        "close": 123.677644,
        "volume": 307718
      },
      {
        "date": "2025-08-22",
        "close": 128.023954,
        "volume": 259715
      },
      {
        "date": "2025-08-29",
        "close": 125.343237,
        "volume": 153951
      },
      {
        "date": "2025-09-05",
        "close": 134.173834,
        "volume": 132437
      },
      {
        "date": "2025-09-12",
        "close": 129.206623,
        "volume": 190046
      },
      {
        "date": "2025-09-19",
        "close": 119.508735,
        "volume": 350577
      },
      {
        "date": "2025-09-26",
        "close": 118.010687,
        "volume": 225238
      },
      {
        "date": "2025-10-03",
        "close": 121.952918,
        "volume": 221243
      },
      {
        "date": "2025-10-10",
        "close": 110.313481,
        "volume": 284079
      },
      {
        "date": "2025-10-17",
        "close": 116.154363,
        "volume": 253358
      },
      {
        "date": "2025-10-24",
        "close": 118.470917,
        "volume": 188838
      },
      {
        "date": "2025-10-31",
        "close": 116.867149,
        "volume": 240158
      },
      {
        "date": "2025-11-07",
        "close": 113.303221,
        "volume": 332740
      },
      {
        "date": "2025-11-14",
        "close": 112.204343,
        "volume": 142176
      },
      {
        "date": "2025-11-21",
        "close": 114.035806,
        "volume": 219768
      },
      {
        "date": "2025-11-28",
        "close": 122.351639,
        "volume": 111474
      },
      {
        "date": "2025-12-05",
        "close": 115.778171,
        "volume": 164072
      },
      {
        "date": "2025-12-12",
        "close": 111.986547,
        "volume": 306872
      },
      {
        "date": "2025-12-19",
        "close": 97.265543,
        "volume": 660550
      },
      {
        "date": "2025-12-26",
        "close": 96.42406,
        "volume": 239303
      },
      {
        "date": "2026-01-02",
        "close": 94.632196,
        "volume": 217283
      },
      {
        "date": "2026-01-09",
        "close": 107.155444,
        "volume": 598923
      },
      {
        "date": "2026-01-16",
        "close": 106.096166,
        "volume": 264606
      },
      {
        "date": "2026-01-23",
        "close": 103.38362,
        "volume": 258292
      },
      {
        "date": "2026-01-30",
        "close": 100.245383,
        "volume": 411990
      },
      {
        "date": "2026-02-06",
        "close": 106.092344,
        "volume": 414386
      },
      {
        "date": "2026-02-13",
        "close": 113.631295,
        "volume": 285526
      },
      {
        "date": "2026-02-20",
        "close": 108.031784,
        "volume": 133633
      },
      {
        "date": "2026-02-27",
        "close": 106.152019,
        "volume": 217699
      },
      {
        "date": "2026-03-06",
        "close": 94.575054,
        "volume": 305036
      },
      {
        "date": "2026-03-13",
        "close": 89.254026,
        "volume": 359681
      },
      {
        "date": "2026-03-20",
        "close": 85.812763,
        "volume": 390404
      },
      {
        "date": "2026-03-27",
        "close": 85.733196,
        "volume": 365364
      },
      {
        "date": "2026-04-03",
        "close": 83.863377,
        "volume": 405641
      },
      {
        "date": "2026-04-10",
        "close": 86.150922,
        "volume": 413410
      },
      {
        "date": "2026-04-17",
        "close": 89.661805,
        "volume": 380861
      },
      {
        "date": "2026-04-24",
        "close": 91.5,
        "volume": 286508
      },
      {
        "date": "2026-05-01",
        "close": 86.31,
        "volume": 346997
      },
      {
        "date": "2026-05-08",
        "close": 86.09,
        "volume": 344744
      },
      {
        "date": "2026-05-15",
        "close": 80.32,
        "volume": 376386
      },
      {
        "date": "2026-05-22",
        "close": 86.82,
        "volume": 359657
      },
      {
        "date": "2026-05-29",
        "close": 88.08,
        "volume": 301969
      },
      {
        "date": "2026-06-05",
        "close": 88.126225,
        "volume": 347720
      },
      {
        "date": "2026-06-12",
        "close": 87.967188,
        "volume": 345113
      },
      {
        "date": "2026-06-19",
        "close": 86.91357,
        "volume": 342223
      },
      {
        "date": "2026-06-26",
        "close": 91.346719,
        "volume": 331633
      },
      {
        "date": "2026-07-03",
        "close": 85.750614,
        "volume": 323521
      },
      {
        "date": "2026-07-10",
        "close": 82.55,
        "volume": 338476
      },
      {
        "date": "2026-07-17",
        "close": 82.17,
        "volume": 263337
      },
      {
        "date": "2026-07-24",
        "close": 82.92,
        "volume": 433381
      },
      {
        "date": "2026-07-31",
        "close": 80.7,
        "volume": 396412
      },
      {
        "date": "2026-08-07",
        "close": 86.48,
        "volume": 378818
      }
    ],
    "sharemaestro_context": {
      "trend": 91.090936,
      "fair_value": 115.611308,
      "market_activity": -23.823718,
      "market_dynamics": 0.225514,
      "relative_strength": -24.636992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009921,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.019119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030963,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.051949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.090902,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.188753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.26734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.326999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.276065
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.192219
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.685
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.247383
      }
    ]
  }
}