{
  "ticker": {
    "uuid": "178b92c9-5ee3-4e03-a39d-ff89a725190e",
    "symbol": "CODL",
    "name": "Cordillera Core Balanced Strategy ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.6,
    "boundary_margin": 0.150781,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110454,
    "volatility_stability": 0.745,
    "risk_context": 0.9054,
    "current_regime": {
      "move": 0.222153,
      "interruption": -0.075987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 24.105,
        "direction_boundary": 19.96837,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2024-11-15",
        "close": 23.695,
        "direction_boundary": 20.387501,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2024-11-22",
        "close": 23.9,
        "direction_boundary": 20.52,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090677
      },
      {
        "date": "2024-11-29",
        "close": 24.1425,
        "direction_boundary": 20.68,
        "core_momentum": 0.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2024-12-06",
        "close": 24.3375,
        "direction_boundary": 20.725,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2024-12-13",
        "close": 24.102501,
        "direction_boundary": 21.235001,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2024-12-20",
        "close": 23.795,
        "direction_boundary": 21.389999,
        "core_momentum": 0.112436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092394
      },
      {
        "date": "2024-12-27",
        "close": 24.014999,
        "direction_boundary": 21.452499,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09283
      },
      {
        "date": "2025-01-03",
        "close": 23.872499,
        "direction_boundary": 21.1425,
        "core_momentum": 0.129124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092253
      },
      {
        "date": "2025-01-10",
        "close": 23.575001,
        "direction_boundary": 21.370001,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092098
      },
      {
        "date": "2025-01-17",
        "close": 24.1,
        "direction_boundary": 21.32,
        "core_momentum": 0.130394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2025-01-24",
        "close": 24.352501,
        "direction_boundary": 21.577499,
        "core_momentum": 0.128606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095118
      },
      {
        "date": "2025-01-31",
        "close": 24.395,
        "direction_boundary": 21.6325,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091856
      },
      {
        "date": "2025-02-07",
        "close": 24.2425,
        "direction_boundary": 21.7875,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092547
      },
      {
        "date": "2025-02-14",
        "close": 24.440001,
        "direction_boundary": 21.815001,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082369
      },
      {
        "date": "2025-02-21",
        "close": 24.445,
        "direction_boundary": 21.969999,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082004
      },
      {
        "date": "2025-02-28",
        "close": 24.0075,
        "direction_boundary": 22.1075,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08627
      },
      {
        "date": "2025-03-07",
        "close": 23.795,
        "direction_boundary": 22.315001,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086897
      },
      {
        "date": "2025-03-14",
        "close": 23.629999,
        "direction_boundary": 22.092501,
        "core_momentum": 0.069594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08591
      },
      {
        "date": "2025-03-21",
        "close": 23.790001,
        "direction_boundary": 22.387501,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086458
      },
      {
        "date": "2025-03-28",
        "close": 23.6,
        "direction_boundary": 22.467501,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084622
      },
      {
        "date": "2025-04-04",
        "close": 22.5875,
        "direction_boundary": 22.247499,
        "core_momentum": 0.015283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100946
      },
      {
        "date": "2025-04-11",
        "close": 22.639999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099922
      },
      {
        "date": "2025-04-18",
        "close": 22.924999,
        "direction_boundary": 21.6875,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101305
      },
      {
        "date": "2025-04-25",
        "close": 23.334999,
        "direction_boundary": 21.9375,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104192
      },
      {
        "date": "2025-05-02",
        "close": 23.870001,
        "direction_boundary": 22.07,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107612
      },
      {
        "date": "2025-05-09",
        "close": 24.5,
        "direction_boundary": 22.3125,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108795
      },
      {
        "date": "2025-05-16",
        "close": 24.370001,
        "direction_boundary": 22.59,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106132
      },
      {
        "date": "2025-05-23",
        "close": 24.1425,
        "direction_boundary": 22.575001,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10651
      },
      {
        "date": "2025-05-30",
        "close": 24.405001,
        "direction_boundary": 22.377501,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106646
      },
      {
        "date": "2025-06-06",
        "close": 24.655001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2025-06-13",
        "close": 24.745001,
        "direction_boundary": 22.870001,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2025-06-20",
        "close": 24.605,
        "direction_boundary": 22.945,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10463
      },
      {
        "date": "2025-06-27",
        "close": 25.01,
        "direction_boundary": 22.887501,
        "core_momentum": 0.092736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2025-07-04",
        "close": 25.35,
        "direction_boundary": 23.1625,
        "core_momentum": 0.094441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106835
      },
      {
        "date": "2025-07-11",
        "close": 25.280001,
        "direction_boundary": 23.497499,
        "core_momentum": 0.075859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2025-07-18",
        "close": 25.355,
        "direction_boundary": 23.165001,
        "core_momentum": 0.094539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2025-07-25",
        "close": 25.59,
        "direction_boundary": 23.1175,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101011
      },
      {
        "date": "2025-08-01",
        "close": 25.365,
        "direction_boundary": 22.77,
        "core_momentum": 0.113966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2025-08-08",
        "close": 25.6,
        "direction_boundary": 22.7425,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2025-08-15",
        "close": 25.82,
        "direction_boundary": 23.4925,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2025-08-22",
        "close": 25.955,
        "direction_boundary": 23.657499,
        "core_momentum": 0.097115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102109
      },
      {
        "date": "2025-08-29",
        "close": 25.92,
        "direction_boundary": 23.684999,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2025-09-05",
        "close": 26.004999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2025-09-12",
        "close": 26.264999,
        "direction_boundary": 23.834999,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095701
      },
      {
        "date": "2025-09-19",
        "close": 26.415001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095653
      },
      {
        "date": "2025-09-26",
        "close": 26.334999,
        "direction_boundary": 24.15,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094642
      },
      {
        "date": "2025-10-03",
        "close": 26.795,
        "direction_boundary": 23.709999,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066268
      },
      {
        "date": "2025-10-10",
        "close": 26.559999,
        "direction_boundary": 23.924999,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069418
      },
      {
        "date": "2025-10-17",
        "close": 26.665001,
        "direction_boundary": 24.08,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068861
      },
      {
        "date": "2025-10-24",
        "close": 26.97427,
        "direction_boundary": 23.85,
        "core_momentum": 0.130997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067234
      },
      {
        "date": "2025-10-31",
        "close": 27.075001,
        "direction_boundary": 23.547501,
        "core_momentum": 0.149804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062572
      },
      {
        "date": "2025-11-07",
        "close": 26.68,
        "direction_boundary": 24.105,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060432
      },
      {
        "date": "2025-11-14",
        "close": 26.940001,
        "direction_boundary": 23.695,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059743
      },
      {
        "date": "2025-11-21",
        "close": 26.495001,
        "direction_boundary": 23.9,
        "core_momentum": 0.108577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063689
      },
      {
        "date": "2025-11-28",
        "close": 27.245001,
        "direction_boundary": 24.1425,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07151
      },
      {
        "date": "2025-12-05",
        "close": 27.299999,
        "direction_boundary": 24.3375,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071045
      },
      {
        "date": "2025-12-12",
        "close": 27.375,
        "direction_boundary": 24.102501,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071063
      },
      {
        "date": "2025-12-19",
        "close": 27.190001,
        "direction_boundary": 23.795,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071376
      },
      {
        "date": "2025-12-26",
        "close": 27.370001,
        "direction_boundary": 24.014999,
        "core_momentum": 0.139704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069216
      },
      {
        "date": "2026-01-02",
        "close": 27.34,
        "direction_boundary": 23.872499,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067932
      },
      {
        "date": "2026-01-09",
        "close": 27.639999,
        "direction_boundary": 23.575001,
        "core_momentum": 0.172428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068295
      },
      {
        "date": "2026-01-16",
        "close": 27.665001,
        "direction_boundary": 24.1,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068383
      },
      {
        "date": "2026-01-23",
        "close": 27.844999,
        "direction_boundary": 24.352501,
        "core_momentum": 0.143414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068017
      },
      {
        "date": "2026-01-30",
        "close": 27.65,
        "direction_boundary": 24.395,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067419
      },
      {
        "date": "2026-02-06",
        "close": 27.594999,
        "direction_boundary": 24.2425,
        "core_momentum": 0.13829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067248
      },
      {
        "date": "2026-02-13",
        "close": 27.754999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066889
      },
      {
        "date": "2026-02-20",
        "close": 27.865,
        "direction_boundary": 24.445,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06682
      },
      {
        "date": "2026-02-27",
        "close": 27.945,
        "direction_boundary": 24.0075,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066561
      },
      {
        "date": "2026-03-06",
        "close": 27.389999,
        "direction_boundary": 23.795,
        "core_momentum": 0.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073769
      },
      {
        "date": "2026-03-13",
        "close": 26.969999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076646
      },
      {
        "date": "2026-03-20",
        "close": 26.655001,
        "direction_boundary": 23.790001,
        "core_momentum": 0.120429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078317
      },
      {
        "date": "2026-03-27",
        "close": 26.424999,
        "direction_boundary": 23.6,
        "core_momentum": 0.119703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079188
      },
      {
        "date": "2026-04-03",
        "close": 26.870001,
        "direction_boundary": 22.5875,
        "core_momentum": 0.189596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078925
      },
      {
        "date": "2026-04-10",
        "close": 27.485001,
        "direction_boundary": 22.639999,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083717
      },
      {
        "date": "2026-04-17",
        "close": 28.9,
        "direction_boundary": 22.924999,
        "core_momentum": 0.260633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2026-04-24",
        "close": 28.165001,
        "direction_boundary": 23.334999,
        "core_momentum": 0.206985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2026-05-01",
        "close": 28.235001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.182866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2026-05-08",
        "close": 28.57,
        "direction_boundary": 24.5,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112426
      },
      {
        "date": "2026-05-15",
        "close": 28.469999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2026-05-22",
        "close": 28.674999,
        "direction_boundary": 24.1425,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2026-05-29",
        "close": 29.045,
        "direction_boundary": 24.405001,
        "core_momentum": 0.190125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2026-06-05",
        "close": 28.67,
        "direction_boundary": 24.655001,
        "core_momentum": 0.162847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2026-06-12",
        "close": 28.775,
        "direction_boundary": 24.745001,
        "core_momentum": 0.162861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2026-06-19",
        "close": 28.834999,
        "direction_boundary": 24.605,
        "core_momentum": 0.171916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105582
      },
      {
        "date": "2026-06-26",
        "close": 28.754999,
        "direction_boundary": 25.01,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "direction_boundary": 25.35,
        "core_momentum": 0.145168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2026-07-10",
        "close": 28.950001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2026-07-17",
        "close": 28.77,
        "direction_boundary": 25.355,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106091
      },
      {
        "date": "2026-07-24",
        "close": 28.690001,
        "direction_boundary": 25.59,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2026-07-31",
        "close": 28.709999,
        "direction_boundary": 25.365,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105347
      },
      {
        "date": "2026-08-07",
        "close": 29.459999,
        "direction_boundary": 25.6,
        "core_momentum": 0.150781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 19.96837,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.387501,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.52,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.68,
        "volume": 22
      },
      {
        "date": "2023-12-08",
        "close": 20.725,
        "volume": 21736
      },
      {
        "date": "2023-12-15",
        "close": 21.235001,
        "volume": 23614
      },
      {
        "date": "2023-12-22",
        "close": 21.389999,
        "volume": 23430
      },
      {
        "date": "2023-12-29",
        "close": 21.452499,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.1425,
        "volume": 89907
      },
      {
        "date": "2024-01-12",
        "close": 21.370001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.32,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.577499,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.6325,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.7875,
        "volume": 55160
      },
      {
        "date": "2024-02-16",
        "close": 21.815001,
        "volume": 185030
      },
      {
        "date": "2024-02-23",
        "close": 21.969999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.1075,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 22.315001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.092501,
        "volume": 50362
      },
      {
        "date": "2024-03-22",
        "close": 22.387501,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.467501,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.247499,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.139999,
        "volume": 3301
      },
      {
        "date": "2024-04-19",
        "close": 21.6875,
        "volume": 15879
      },
      {
        "date": "2024-04-26",
        "close": 21.9375,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 22.07,
        "volume": 2649
      },
      {
        "date": "2024-05-10",
        "close": 22.3125,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.59,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.575001,
        "volume": 2200
      },
      {
        "date": "2024-05-31",
        "close": 22.377501,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.690001,
        "volume": 14847
      },
      {
        "date": "2024-06-14",
        "close": 22.870001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.945,
        "volume": 78871
      },
      {
        "date": "2024-06-28",
        "close": 22.887501,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.1625,
        "volume": 21
      },
      {
        "date": "2024-07-12",
        "close": 23.497499,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.165001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.1175,
        "volume": 123000
      },
      {
        "date": "2024-08-02",
        "close": 22.77,
        "volume": 17
      },
      {
        "date": "2024-08-09",
        "close": 22.7425,
        "volume": 21986
      },
      {
        "date": "2024-08-16",
        "close": 23.4925,
        "volume": 3238
      },
      {
        "date": "2024-08-23",
        "close": 23.657499,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.684999,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 23.559999,
        "volume": 31962
      },
      {
        "date": "2024-09-13",
        "close": 23.834999,
        "volume": 22829
      },
      {
        "date": "2024-09-20",
        "close": 23.809999,
        "volume": 2108
      },
      {
        "date": "2024-09-27",
        "close": 24.15,
        "volume": 30510
      },
      {
        "date": "2024-10-04",
        "close": 23.709999,
        "volume": 12623
      },
      {
        "date": "2024-10-11",
        "close": 23.924999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.08,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 23.85,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.547501,
        "volume": 13767
      },
      {
        "date": "2024-11-08",
        "close": 24.105,
        "volume": 1219
      },
      {
        "date": "2024-11-15",
        "close": 23.695,
        "volume": 1639
      },
      {
        "date": "2024-11-22",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.1425,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.3375,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.102501,
        "volume": 1402
      },
      {
        "date": "2024-12-20",
        "close": 23.795,
        "volume": 2586
      },
      {
        "date": "2024-12-27",
        "close": 24.014999,
        "volume": 4581
      },
      {
        "date": "2025-01-03",
        "close": 23.872499,
        "volume": 23623
      },
      {
        "date": "2025-01-10",
        "close": 23.575001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.1,
        "volume": 27401
      },
      {
        "date": "2025-01-24",
        "close": 24.352501,
        "volume": 2687
      },
      {
        "date": "2025-01-31",
        "close": 24.395,
        "volume": 52374
      },
      {
        "date": "2025-02-07",
        "close": 24.2425,
        "volume": 8193
      },
      {
        "date": "2025-02-14",
        "close": 24.440001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.445,
        "volume": 5680
      },
      {
        "date": "2025-02-28",
        "close": 24.0075,
        "volume": 41249
      },
      {
        "date": "2025-03-07",
        "close": 23.795,
        "volume": 102008
      },
      {
        "date": "2025-03-14",
        "close": 23.629999,
        "volume": 52255
      },
      {
        "date": "2025-03-21",
        "close": 23.790001,
        "volume": 8335
      },
      {
        "date": "2025-03-28",
        "close": 23.6,
        "volume": 139122
      },
      {
        "date": "2025-04-04",
        "close": 22.5875,
        "volume": 9623
      },
      {
        "date": "2025-04-11",
        "close": 22.639999,
        "volume": 53060
      },
      {
        "date": "2025-04-18",
        "close": 22.924999,
        "volume": 69000
      },
      {
        "date": "2025-04-25",
        "close": 23.334999,
        "volume": 65
      },
      {
        "date": "2025-05-02",
        "close": 23.870001,
        "volume": 1909
      },
      {
        "date": "2025-05-09",
        "close": 24.5,
        "volume": 8501
      },
      {
        "date": "2025-05-16",
        "close": 24.370001,
        "volume": 18950
      },
      {
        "date": "2025-05-23",
        "close": 24.1425,
        "volume": 24431
      },
      {
        "date": "2025-05-30",
        "close": 24.405001,
        "volume": 4086
      },
      {
        "date": "2025-06-06",
        "close": 24.655001,
        "volume": 15119
      },
      {
        "date": "2025-06-13",
        "close": 24.745001,
        "volume": 1743
      },
      {
        "date": "2025-06-20",
        "close": 24.605,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.01,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.280001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.355,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.59,
        "volume": 2344
      },
      {
        "date": "2025-08-01",
        "close": 25.365,
        "volume": 39643
      },
      {
        "date": "2025-08-08",
        "close": 25.6,
        "volume": 11048
      },
      {
        "date": "2025-08-15",
        "close": 25.82,
        "volume": 1351
      },
      {
        "date": "2025-08-22",
        "close": 25.955,
        "volume": 38510
      },
      {
        "date": "2025-08-29",
        "close": 25.92,
        "volume": 14589
      },
      {
        "date": "2025-09-05",
        "close": 26.004999,
        "volume": 11208
      },
      {
        "date": "2025-09-12",
        "close": 26.264999,
        "volume": 76440
      },
      {
        "date": "2025-09-19",
        "close": 26.415001,
        "volume": 50715
      },
      {
        "date": "2025-09-26",
        "close": 26.334999,
        "volume": 4307
      },
      {
        "date": "2025-10-03",
        "close": 26.795,
        "volume": 702
      },
      {
        "date": "2025-10-10",
        "close": 26.559999,
        "volume": 15204
      },
      {
        "date": "2025-10-17",
        "close": 26.665001,
        "volume": 47379
      },
      {
        "date": "2025-10-24",
        "close": 26.97427,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 27.075001,
        "volume": 9493
      },
      {
        "date": "2025-11-07",
        "close": 26.68,
        "volume": 11476
      },
      {
        "date": "2025-11-14",
        "close": 26.940001,
        "volume": 12378
      },
      {
        "date": "2025-11-21",
        "close": 26.495001,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 27.245001,
        "volume": 41158
      },
      {
        "date": "2025-12-05",
        "close": 27.299999,
        "volume": 12284
      },
      {
        "date": "2025-12-12",
        "close": 27.375,
        "volume": 38659
      },
      {
        "date": "2025-12-19",
        "close": 27.190001,
        "volume": 2300
      },
      {
        "date": "2025-12-26",
        "close": 27.370001,
        "volume": 19306
      },
      {
        "date": "2026-01-02",
        "close": 27.34,
        "volume": 2564
      },
      {
        "date": "2026-01-09",
        "close": 27.639999,
        "volume": 15662
      },
      {
        "date": "2026-01-16",
        "close": 27.665001,
        "volume": 31741
      },
      {
        "date": "2026-01-23",
        "close": 27.844999,
        "volume": 13101
      },
      {
        "date": "2026-01-30",
        "close": 27.65,
        "volume": 12158
      },
      {
        "date": "2026-02-06",
        "close": 27.594999,
        "volume": 2046
      },
      {
        "date": "2026-02-13",
        "close": 27.754999,
        "volume": 1667
      },
      {
        "date": "2026-02-20",
        "close": 27.865,
        "volume": 3234
      },
      {
        "date": "2026-02-27",
        "close": 27.945,
        "volume": 15866
      },
      {
        "date": "2026-03-06",
        "close": 27.389999,
        "volume": 28781
      },
      {
        "date": "2026-03-13",
        "close": 26.969999,
        "volume": 6200
      },
      {
        "date": "2026-03-20",
        "close": 26.655001,
        "volume": 1534
      },
      {
        "date": "2026-03-27",
        "close": 26.424999,
        "volume": 9980
      },
      {
        "date": "2026-04-03",
        "close": 26.870001,
        "volume": 15045
      },
      {
        "date": "2026-04-10",
        "close": 27.485001,
        "volume": 3665
      },
      {
        "date": "2026-04-17",
        "close": 28.9,
        "volume": 47732
      },
      {
        "date": "2026-04-24",
        "close": 28.165001,
        "volume": 17623
      },
      {
        "date": "2026-05-01",
        "close": 28.235001,
        "volume": 40237
      },
      {
        "date": "2026-05-08",
        "close": 28.57,
        "volume": 20732
      },
      {
        "date": "2026-05-15",
        "close": 28.469999,
        "volume": 6585
      },
      {
        "date": "2026-05-22",
        "close": 28.674999,
        "volume": 6521
      },
      {
        "date": "2026-05-29",
        "close": 29.045,
        "volume": 3798
      },
      {
        "date": "2026-06-05",
        "close": 28.67,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.775,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.834999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.754999,
        "volume": 6982
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.950001,
        "volume": 1180
      },
      {
        "date": "2026-07-17",
        "close": 28.77,
        "volume": 3738
      },
      {
        "date": "2026-07-24",
        "close": 28.690001,
        "volume": 175
      },
      {
        "date": "2026-07-31",
        "close": 28.709999,
        "volume": 8447
      },
      {
        "date": "2026-08-07",
        "close": 29.459999,
        "volume": 4439
      }
    ],
    "sharemaestro_context": {
      "trend": 28.160667,
      "fair_value": 24.772761,
      "market_activity": 29.157881,
      "market_dynamics": -0.028831,
      "relative_strength": -1.431281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009645,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.001327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.106824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222153
      }
    ]
  }
}