{
  "ticker": {
    "uuid": "178cf377-069b-4efb-bc57-a49bf511939f",
    "symbol": "IMEU",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3536.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2963.707764,
    "boundary_margin": 0.193269,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150938,
    "volatility_stability": 0.6614,
    "risk_context": 0.6625,
    "current_regime": {
      "move": 0.30427,
      "interruption": -0.105949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2380.766113,
        "direction_boundary": 2310.629395,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157039
      },
      {
        "date": "2023-08-25",
        "close": 2412.242676,
        "direction_boundary": 2251.190674,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156937
      },
      {
        "date": "2023-09-01",
        "close": 2441.971436,
        "direction_boundary": 2240.701172,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156276
      },
      {
        "date": "2023-09-08",
        "close": 2430.729492,
        "direction_boundary": 2267.424316,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152917
      },
      {
        "date": "2023-09-15",
        "close": 2477.196045,
        "direction_boundary": 2225.966064,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141967
      },
      {
        "date": "2023-09-22",
        "close": 2456.960205,
        "direction_boundary": 2163.281494,
        "core_momentum": 0.135756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141256
      },
      {
        "date": "2023-09-29",
        "close": 2438.723633,
        "direction_boundary": 2129.565186,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129836
      },
      {
        "date": "2023-10-06",
        "close": 2400.501709,
        "direction_boundary": 2153.041016,
        "core_momentum": 0.114935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131194
      },
      {
        "date": "2023-10-13",
        "close": 2425.983398,
        "direction_boundary": 2126.568359,
        "core_momentum": 0.140797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127517
      },
      {
        "date": "2023-10-20",
        "close": 2362.029541,
        "direction_boundary": 2165.279053,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131366
      },
      {
        "date": "2023-10-27",
        "close": 2340.04541,
        "direction_boundary": 2201.741699,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131364
      },
      {
        "date": "2023-11-03",
        "close": 2402.749756,
        "direction_boundary": 2286.404053,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137768
      },
      {
        "date": "2023-11-10",
        "close": 2417.739014,
        "direction_boundary": 2360.828125,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138221
      },
      {
        "date": "2023-11-17",
        "close": 2481.047607,
        "direction_boundary": 2335.95752,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143556
      },
      {
        "date": "2023-11-24",
        "close": 2483.296631,
        "direction_boundary": 2352.691162,
        "core_momentum": 0.055513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141837
      },
      {
        "date": "2023-12-01",
        "close": 2487.293701,
        "direction_boundary": 2358.185547,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141364
      },
      {
        "date": "2023-12-08",
        "close": 2521.770508,
        "direction_boundary": 2337.455322,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2023-12-15",
        "close": 2546.003906,
        "direction_boundary": 2303.988525,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141313
      },
      {
        "date": "2023-12-22",
        "close": 2569.487549,
        "direction_boundary": 2338.455322,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2023-12-29",
        "close": 2586.226074,
        "direction_boundary": 2358.435547,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2024-01-05",
        "close": 2553.748291,
        "direction_boundary": 2435.609375,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2024-01-12",
        "close": 2549.750977,
        "direction_boundary": 2492.553955,
        "core_momentum": 0.022947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114381
      },
      {
        "date": "2024-01-19",
        "close": 2510.777832,
        "direction_boundary": 2461.334717,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113452
      },
      {
        "date": "2024-01-26",
        "close": 2575.233887,
        "direction_boundary": 2482.063965,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2024-02-02",
        "close": 2575.233887,
        "direction_boundary": 2565.981934,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2024-02-09",
        "close": 2577.731934,
        "direction_boundary": 2519.527344,
        "core_momentum": 0.023101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2024-02-16",
        "close": 2613.784912,
        "direction_boundary": 2559.570068,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097002
      },
      {
        "date": "2024-02-23",
        "close": 2640.76709,
        "direction_boundary": 2513.863037,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2024-03-01",
        "close": 2646.263672,
        "direction_boundary": 2553.325928,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095698
      },
      {
        "date": "2024-03-08",
        "close": 2662.75293,
        "direction_boundary": 2491.884033,
        "core_momentum": 0.06857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095131
      },
      {
        "date": "2024-03-15",
        "close": 2685.737793,
        "direction_boundary": 2384.485596,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2024-03-22",
        "close": 2726.210938,
        "direction_boundary": 2419.702881,
        "core_momentum": 0.126672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092741
      },
      {
        "date": "2024-03-29",
        "close": 2733.206543,
        "direction_boundary": 2517.609863,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091297
      },
      {
        "date": "2024-04-05",
        "close": 2707.723145,
        "direction_boundary": 2526.101807,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088857
      },
      {
        "date": "2024-04-12",
        "close": 2697.22998,
        "direction_boundary": 2585.045654,
        "core_momentum": 0.043397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089187
      },
      {
        "date": "2024-04-19",
        "close": 2684.238525,
        "direction_boundary": 2597.533936,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078611
      },
      {
        "date": "2024-04-26",
        "close": 2732.706787,
        "direction_boundary": 2573.307129,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077796
      },
      {
        "date": "2024-05-03",
        "close": 2726.960693,
        "direction_boundary": 2558.570801,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072672
      },
      {
        "date": "2024-05-10",
        "close": 2824.146729,
        "direction_boundary": 2560.818604,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083856
      },
      {
        "date": "2024-05-17",
        "close": 2790.488037,
        "direction_boundary": 2551.368896,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082325
      },
      {
        "date": "2024-05-24",
        "close": 2767.999756,
        "direction_boundary": 2509.65332,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084043
      },
      {
        "date": "2024-05-31",
        "close": 2761.003662,
        "direction_boundary": 2488.171143,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08449
      },
      {
        "date": "2024-06-07",
        "close": 2788.738525,
        "direction_boundary": 2462.443115,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083779
      },
      {
        "date": "2024-06-14",
        "close": 2703.035156,
        "direction_boundary": 2494.16626,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096374
      },
      {
        "date": "2024-06-21",
        "close": 2730.77002,
        "direction_boundary": 2430.469727,
        "core_momentum": 0.123556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2024-06-28",
        "close": 2720.525635,
        "direction_boundary": 2486.922363,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096696
      },
      {
        "date": "2024-07-05",
        "close": 2741.014404,
        "direction_boundary": 2394.749268,
        "core_momentum": 0.144593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094632
      },
      {
        "date": "2024-07-12",
        "close": 2758.005371,
        "direction_boundary": 2475.182373,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09454
      },
      {
        "date": "2024-07-19",
        "close": 2688.542725,
        "direction_boundary": 2523.641846,
        "core_momentum": 0.065342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2024-07-26",
        "close": 2713.279785,
        "direction_boundary": 2533.633057,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094402
      },
      {
        "date": "2024-08-02",
        "close": 2661.557617,
        "direction_boundary": 2487.921387,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098888
      },
      {
        "date": "2024-08-09",
        "close": 2680.547363,
        "direction_boundary": 2486.423096,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099217
      },
      {
        "date": "2024-08-16",
        "close": 2711.297852,
        "direction_boundary": 2380.766113,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098655
      },
      {
        "date": "2024-08-23",
        "close": 2727.290771,
        "direction_boundary": 2412.242676,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098052
      },
      {
        "date": "2024-08-30",
        "close": 2750.280518,
        "direction_boundary": 2441.971436,
        "core_momentum": 0.126254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09855
      },
      {
        "date": "2024-09-06",
        "close": 2659.070801,
        "direction_boundary": 2430.729492,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109654
      },
      {
        "date": "2024-09-13",
        "close": 2705.800049,
        "direction_boundary": 2477.196045,
        "core_momentum": 0.092283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2024-09-20",
        "close": 2680.561523,
        "direction_boundary": 2456.960205,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110407
      },
      {
        "date": "2024-09-27",
        "close": 2739.785156,
        "direction_boundary": 2438.723633,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2024-10-04",
        "close": 2701.802246,
        "direction_boundary": 2400.501709,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115618
      },
      {
        "date": "2024-10-11",
        "close": 2722.292969,
        "direction_boundary": 2425.983398,
        "core_momentum": 0.12214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115954
      },
      {
        "date": "2024-10-18",
        "close": 2722.292969,
        "direction_boundary": 2362.029541,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115716
      },
      {
        "date": "2024-10-25",
        "close": 2692.556152,
        "direction_boundary": 2340.04541,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11397
      },
      {
        "date": "2024-11-01",
        "close": 2664.818359,
        "direction_boundary": 2402.749756,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114764
      },
      {
        "date": "2024-11-08",
        "close": 2614.34082,
        "direction_boundary": 2417.739014,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105034
      },
      {
        "date": "2024-11-15",
        "close": 2602.946533,
        "direction_boundary": 2481.047607,
        "core_momentum": 0.049132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104254
      },
      {
        "date": "2024-11-22",
        "close": 2624.937744,
        "direction_boundary": 2483.296631,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105048
      },
      {
        "date": "2024-11-29",
        "close": 2633.434082,
        "direction_boundary": 2487.293701,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105298
      },
      {
        "date": "2024-12-06",
        "close": 2679.415283,
        "direction_boundary": 2521.770508,
        "core_momentum": 0.062514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107407
      },
      {
        "date": "2024-12-13",
        "close": 2666.420898,
        "direction_boundary": 2546.003906,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09871
      },
      {
        "date": "2024-12-20",
        "close": 2584.203857,
        "direction_boundary": 2569.487549,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106195
      },
      {
        "date": "2024-12-27",
        "close": 2604.445801,
        "direction_boundary": 2586.226074,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107045
      },
      {
        "date": "2025-01-03",
        "close": 2617.440918,
        "direction_boundary": 2553.748291,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106668
      },
      {
        "date": "2025-01-10",
        "close": 2669.669434,
        "direction_boundary": 2549.750977,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110294
      },
      {
        "date": "2025-01-17",
        "close": 2751.386475,
        "direction_boundary": 2510.777832,
        "core_momentum": 0.09583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2025-01-24",
        "close": 2778.375488,
        "direction_boundary": 2575.233887,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2025-01-31",
        "close": 2809.362793,
        "direction_boundary": 2575.233887,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109846
      },
      {
        "date": "2025-02-07",
        "close": 2819.358887,
        "direction_boundary": 2577.731934,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109631
      },
      {
        "date": "2025-02-14",
        "close": 2857.174072,
        "direction_boundary": 2613.784912,
        "core_momentum": 0.093118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2025-02-21",
        "close": 2849.677002,
        "direction_boundary": 2640.76709,
        "core_momentum": 0.07911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2025-02-28",
        "close": 2861.922119,
        "direction_boundary": 2646.263672,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2025-03-07",
        "close": 2891.411133,
        "direction_boundary": 2662.75293,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2025-03-14",
        "close": 2863.172119,
        "direction_boundary": 2685.737793,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097085
      },
      {
        "date": "2025-03-21",
        "close": 2871.418701,
        "direction_boundary": 2726.210938,
        "core_momentum": 0.053264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095647
      },
      {
        "date": "2025-03-28",
        "close": 2828.185059,
        "direction_boundary": 2733.206543,
        "core_momentum": 0.03475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09455
      },
      {
        "date": "2025-04-04",
        "close": 2638.756348,
        "direction_boundary": 2707.723145,
        "core_momentum": -0.02547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134897
      },
      {
        "date": "2025-04-11",
        "close": 2640.755615,
        "direction_boundary": 2697.22998,
        "core_momentum": -0.020938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134373
      },
      {
        "date": "2025-04-18",
        "close": 2711.47876,
        "direction_boundary": 2684.238525,
        "core_momentum": 0.010148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139724
      },
      {
        "date": "2025-04-25",
        "close": 2785.700928,
        "direction_boundary": 2732.706787,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2025-05-02",
        "close": 2867.42041,
        "direction_boundary": 2726.960693,
        "core_momentum": 0.051508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2025-05-09",
        "close": 2864.921143,
        "direction_boundary": 2824.146729,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2025-05-16",
        "close": 2879.72998,
        "direction_boundary": 2790.488037,
        "core_momentum": 0.031981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2025-05-23",
        "close": 2854.736572,
        "direction_boundary": 2767.999756,
        "core_momentum": 0.031336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14475
      },
      {
        "date": "2025-05-30",
        "close": 2886.978027,
        "direction_boundary": 2761.003662,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2025-06-06",
        "close": 2916.220215,
        "direction_boundary": 2788.738525,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2025-06-13",
        "close": 2897.225586,
        "direction_boundary": 2703.035156,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2025-06-20",
        "close": 2867.483398,
        "direction_boundary": 2730.77002,
        "core_momentum": 0.050064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137064
      },
      {
        "date": "2025-06-27",
        "close": 2904.223389,
        "direction_boundary": 2720.525635,
        "core_momentum": 0.067523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2025-07-04",
        "close": 2923.218262,
        "direction_boundary": 2741.014404,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137542
      },
      {
        "date": "2025-07-11",
        "close": 2965.207031,
        "direction_boundary": 2758.005371,
        "core_momentum": 0.075127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2025-07-18",
        "close": 2964.20752,
        "direction_boundary": 2688.542725,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2025-07-25",
        "close": 3003.196777,
        "direction_boundary": 2713.279785,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2025-08-01",
        "close": 2902.224121,
        "direction_boundary": 2661.557617,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2025-08-08",
        "close": 2963.707764,
        "direction_boundary": 2680.547363,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143426
      },
      {
        "date": "2025-08-15",
        "close": 2963.504639,
        "direction_boundary": 2711.297852,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2025-08-22",
        "close": 3012.996338,
        "direction_boundary": 2727.290771,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143888
      },
      {
        "date": "2025-08-29",
        "close": 2956.005859,
        "direction_boundary": 2750.280518,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2025-09-05",
        "close": 2963.004639,
        "direction_boundary": 2659.070801,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2025-09-12",
        "close": 2980.501709,
        "direction_boundary": 2705.800049,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2025-09-19",
        "close": 3002.498047,
        "direction_boundary": 2680.561523,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145778
      },
      {
        "date": "2025-09-26",
        "close": 3006.747559,
        "direction_boundary": 2739.785156,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2025-10-03",
        "close": 3093.48291,
        "direction_boundary": 2701.802246,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2025-10-10",
        "close": 3053.489746,
        "direction_boundary": 2722.292969,
        "core_momentum": 0.121661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2025-10-17",
        "close": 3071.486572,
        "direction_boundary": 2722.292969,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2025-10-24",
        "close": 3112.979736,
        "direction_boundary": 2692.556152,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099575
      },
      {
        "date": "2025-10-31",
        "close": 3126.977539,
        "direction_boundary": 2664.818359,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2025-11-07",
        "close": 3093.73291,
        "direction_boundary": 2614.34082,
        "core_momentum": 0.18337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094897
      },
      {
        "date": "2025-11-14",
        "close": 3153.576172,
        "direction_boundary": 2602.946533,
        "core_momentum": 0.211541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2025-11-21",
        "close": 3066.587891,
        "direction_boundary": 2624.937744,
        "core_momentum": 0.168252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2025-11-28",
        "close": 3134.578613,
        "direction_boundary": 2633.434082,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2025-12-05",
        "close": 3136.578369,
        "direction_boundary": 2679.415283,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107946
      },
      {
        "date": "2025-12-12",
        "close": 3154.575928,
        "direction_boundary": 2666.420898,
        "core_momentum": 0.183075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2025-12-19",
        "close": 3197.570068,
        "direction_boundary": 2584.203857,
        "core_momentum": 0.237352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2025-12-26",
        "close": 3192.320801,
        "direction_boundary": 2604.445801,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2026-01-02",
        "close": 3225.06665,
        "direction_boundary": 2617.440918,
        "core_momentum": 0.232145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106094
      },
      {
        "date": "2026-01-09",
        "close": 3282.558838,
        "direction_boundary": 2669.669434,
        "core_momentum": 0.229575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2026-01-16",
        "close": 3304.555908,
        "direction_boundary": 2751.386475,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2026-01-23",
        "close": 3266.060791,
        "direction_boundary": 2778.375488,
        "core_momentum": 0.175529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2026-01-30",
        "close": 3281.058838,
        "direction_boundary": 2809.362793,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093719
      },
      {
        "date": "2026-02-06",
        "close": 3317.053955,
        "direction_boundary": 2819.358887,
        "core_momentum": 0.176528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2026-02-13",
        "close": 3336.551514,
        "direction_boundary": 2857.174072,
        "core_momentum": 0.16778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091036
      },
      {
        "date": "2026-02-20",
        "close": 3413.125977,
        "direction_boundary": 2849.677002,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093027
      },
      {
        "date": "2026-02-27",
        "close": 3454.121582,
        "direction_boundary": 2861.922119,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086835
      },
      {
        "date": "2026-03-06",
        "close": 3259.642822,
        "direction_boundary": 2891.411133,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2026-03-13",
        "close": 3200.149414,
        "direction_boundary": 2863.172119,
        "core_momentum": 0.117694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2026-03-20",
        "close": 3088.161621,
        "direction_boundary": 2871.418701,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138164
      },
      {
        "date": "2026-03-27",
        "close": 3101.660156,
        "direction_boundary": 2828.185059,
        "core_momentum": 0.096696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138238
      },
      {
        "date": "2026-04-03",
        "close": 3240.14502,
        "direction_boundary": 2638.756348,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2026-04-10",
        "close": 3334.634521,
        "direction_boundary": 2640.755615,
        "core_momentum": 0.262758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2026-04-17",
        "close": 3398.627686,
        "direction_boundary": 2711.47876,
        "core_momentum": 0.253422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150207
      },
      {
        "date": "2026-04-24",
        "close": 3308.137451,
        "direction_boundary": 2785.700928,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2026-05-01",
        "close": 3310.637207,
        "direction_boundary": 2867.42041,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2026-05-08",
        "close": 3308.637451,
        "direction_boundary": 2864.921143,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154378
      },
      {
        "date": "2026-05-15",
        "close": 3320.13623,
        "direction_boundary": 2879.72998,
        "core_momentum": 0.152933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152531
      },
      {
        "date": "2026-05-22",
        "close": 3359.0,
        "direction_boundary": 2854.736572,
        "core_momentum": 0.176641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146757
      },
      {
        "date": "2026-05-29",
        "close": 3376.5,
        "direction_boundary": 2886.978027,
        "core_momentum": 0.169562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14437
      },
      {
        "date": "2026-06-05",
        "close": 3353.5,
        "direction_boundary": 2916.220215,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2026-06-12",
        "close": 3412.0,
        "direction_boundary": 2897.225586,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146355
      },
      {
        "date": "2026-06-19",
        "close": 3445.5,
        "direction_boundary": 2867.483398,
        "core_momentum": 0.201576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145906
      },
      {
        "date": "2026-06-26",
        "close": 3434.0,
        "direction_boundary": 2904.223389,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2026-07-03",
        "close": 3504.5,
        "direction_boundary": 2923.218262,
        "core_momentum": 0.19885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2026-07-10",
        "close": 3425.0,
        "direction_boundary": 2965.207031,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2026-07-17",
        "close": 3414.5,
        "direction_boundary": 2964.20752,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2026-07-24",
        "close": 3446.5,
        "direction_boundary": 3003.196777,
        "core_momentum": 0.14761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2026-07-31",
        "close": 3473.5,
        "direction_boundary": 2902.224121,
        "core_momentum": 0.196841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2026-08-07",
        "close": 3536.5,
        "direction_boundary": 2963.707764,
        "core_momentum": 0.193269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2380.766113,
        "volume": 608026
      },
      {
        "date": "2023-08-25",
        "close": 2412.242676,
        "volume": 351806
      },
      {
        "date": "2023-09-01",
        "close": 2441.971436,
        "volume": 1863734
      },
      {
        "date": "2023-09-08",
        "close": 2430.729492,
        "volume": 132269
      },
      {
        "date": "2023-09-15",
        "close": 2477.196045,
        "volume": 472464
      },
      {
        "date": "2023-09-22",
        "close": 2456.960205,
        "volume": 650420
      },
      {
        "date": "2023-09-29",
        "close": 2438.723633,
        "volume": 410138
      },
      {
        "date": "2023-10-06",
        "close": 2400.501709,
        "volume": 408793
      },
      {
        "date": "2023-10-13",
        "close": 2425.983398,
        "volume": 454989
      },
      {
        "date": "2023-10-20",
        "close": 2362.029541,
        "volume": 560228
      },
      {
        "date": "2023-10-27",
        "close": 2340.04541,
        "volume": 1765365
      },
      {
        "date": "2023-11-03",
        "close": 2402.749756,
        "volume": 215140
      },
      {
        "date": "2023-11-10",
        "close": 2417.739014,
        "volume": 780460
      },
      {
        "date": "2023-11-17",
        "close": 2481.047607,
        "volume": 413323
      },
      {
        "date": "2023-11-24",
        "close": 2483.296631,
        "volume": 758571
      },
      {
        "date": "2023-12-01",
        "close": 2487.293701,
        "volume": 532328
      },
      {
        "date": "2023-12-08",
        "close": 2521.770508,
        "volume": 119699
      },
      {
        "date": "2023-12-15",
        "close": 2546.003906,
        "volume": 631872
      },
      {
        "date": "2023-12-22",
        "close": 2569.487549,
        "volume": 688426
      },
      {
        "date": "2023-12-29",
        "close": 2586.226074,
        "volume": 213661
      },
      {
        "date": "2024-01-05",
        "close": 2553.748291,
        "volume": 139069
      },
      {
        "date": "2024-01-12",
        "close": 2549.750977,
        "volume": 719349
      },
      {
        "date": "2024-01-19",
        "close": 2510.777832,
        "volume": 1285816
      },
      {
        "date": "2024-01-26",
        "close": 2575.233887,
        "volume": 289575
      },
      {
        "date": "2024-02-02",
        "close": 2575.233887,
        "volume": 946488
      },
      {
        "date": "2024-02-09",
        "close": 2577.731934,
        "volume": 237968
      },
      {
        "date": "2024-02-16",
        "close": 2613.784912,
        "volume": 4217824
      },
      {
        "date": "2024-02-23",
        "close": 2640.76709,
        "volume": 3590561
      },
      {
        "date": "2024-03-01",
        "close": 2646.263672,
        "volume": 1344462
      },
      {
        "date": "2024-03-08",
        "close": 2662.75293,
        "volume": 326218
      },
      {
        "date": "2024-03-15",
        "close": 2685.737793,
        "volume": 238446
      },
      {
        "date": "2024-03-22",
        "close": 2726.210938,
        "volume": 2387102
      },
      {
        "date": "2024-03-29",
        "close": 2733.206543,
        "volume": 172734
      },
      {
        "date": "2024-04-05",
        "close": 2707.723145,
        "volume": 557405
      },
      {
        "date": "2024-04-12",
        "close": 2697.22998,
        "volume": 3317753
      },
      {
        "date": "2024-04-19",
        "close": 2684.238525,
        "volume": 248427
      },
      {
        "date": "2024-04-26",
        "close": 2732.706787,
        "volume": 140359
      },
      {
        "date": "2024-05-03",
        "close": 2726.960693,
        "volume": 430293
      },
      {
        "date": "2024-05-10",
        "close": 2824.146729,
        "volume": 517966
      },
      {
        "date": "2024-05-17",
        "close": 2790.488037,
        "volume": 720792
      },
      {
        "date": "2024-05-24",
        "close": 2767.999756,
        "volume": 153235
      },
      {
        "date": "2024-05-31",
        "close": 2761.003662,
        "volume": 162473
      },
      {
        "date": "2024-06-07",
        "close": 2788.738525,
        "volume": 280395
      },
      {
        "date": "2024-06-14",
        "close": 2703.035156,
        "volume": 747172
      },
      {
        "date": "2024-06-21",
        "close": 2730.77002,
        "volume": 1332154
      },
      {
        "date": "2024-06-28",
        "close": 2720.525635,
        "volume": 719072
      },
      {
        "date": "2024-07-05",
        "close": 2741.014404,
        "volume": 235486
      },
      {
        "date": "2024-07-12",
        "close": 2758.005371,
        "volume": 527990
      },
      {
        "date": "2024-07-19",
        "close": 2688.542725,
        "volume": 144290
      },
      {
        "date": "2024-07-26",
        "close": 2713.279785,
        "volume": 219912
      },
      {
        "date": "2024-08-02",
        "close": 2661.557617,
        "volume": 224436
      },
      {
        "date": "2024-08-09",
        "close": 2680.547363,
        "volume": 383067
      },
      {
        "date": "2024-08-16",
        "close": 2711.297852,
        "volume": 125155
      },
      {
        "date": "2024-08-23",
        "close": 2727.290771,
        "volume": 295271
      },
      {
        "date": "2024-08-30",
        "close": 2750.280518,
        "volume": 1907839
      },
      {
        "date": "2024-09-06",
        "close": 2659.070801,
        "volume": 158707
      },
      {
        "date": "2024-09-13",
        "close": 2705.800049,
        "volume": 200958
      },
      {
        "date": "2024-09-20",
        "close": 2680.561523,
        "volume": 231966
      },
      {
        "date": "2024-09-27",
        "close": 2739.785156,
        "volume": 545430
      },
      {
        "date": "2024-10-04",
        "close": 2701.802246,
        "volume": 400062
      },
      {
        "date": "2024-10-11",
        "close": 2722.292969,
        "volume": 1204657
      },
      {
        "date": "2024-10-18",
        "close": 2722.292969,
        "volume": 1013219
      },
      {
        "date": "2024-10-25",
        "close": 2692.556152,
        "volume": 678831
      },
      {
        "date": "2024-11-01",
        "close": 2664.818359,
        "volume": 507659
      },
      {
        "date": "2024-11-08",
        "close": 2614.34082,
        "volume": 382252
      },
      {
        "date": "2024-11-15",
        "close": 2602.946533,
        "volume": 1341340
      },
      {
        "date": "2024-11-22",
        "close": 2624.937744,
        "volume": 1355833
      },
      {
        "date": "2024-11-29",
        "close": 2633.434082,
        "volume": 372543
      },
      {
        "date": "2024-12-06",
        "close": 2679.415283,
        "volume": 645827
      },
      {
        "date": "2024-12-13",
        "close": 2666.420898,
        "volume": 871161
      },
      {
        "date": "2024-12-20",
        "close": 2584.203857,
        "volume": 1614481
      },
      {
        "date": "2024-12-27",
        "close": 2604.445801,
        "volume": 392595
      },
      {
        "date": "2025-01-03",
        "close": 2617.440918,
        "volume": 540490
      },
      {
        "date": "2025-01-10",
        "close": 2669.669434,
        "volume": 1429603
      },
      {
        "date": "2025-01-17",
        "close": 2751.386475,
        "volume": 350043
      },
      {
        "date": "2025-01-24",
        "close": 2778.375488,
        "volume": 1020858
      },
      {
        "date": "2025-01-31",
        "close": 2809.362793,
        "volume": 343192
      },
      {
        "date": "2025-02-07",
        "close": 2819.358887,
        "volume": 273755
      },
      {
        "date": "2025-02-14",
        "close": 2857.174072,
        "volume": 206617
      },
      {
        "date": "2025-02-21",
        "close": 2849.677002,
        "volume": 259067
      },
      {
        "date": "2025-02-28",
        "close": 2861.922119,
        "volume": 954273
      },
      {
        "date": "2025-03-07",
        "close": 2891.411133,
        "volume": 1418436
      },
      {
        "date": "2025-03-14",
        "close": 2863.172119,
        "volume": 1022577
      },
      {
        "date": "2025-03-21",
        "close": 2871.418701,
        "volume": 378620
      },
      {
        "date": "2025-03-28",
        "close": 2828.185059,
        "volume": 547156
      },
      {
        "date": "2025-04-04",
        "close": 2638.756348,
        "volume": 689140
      },
      {
        "date": "2025-04-11",
        "close": 2640.755615,
        "volume": 1023190
      },
      {
        "date": "2025-04-18",
        "close": 2711.47876,
        "volume": 464062
      },
      {
        "date": "2025-04-25",
        "close": 2785.700928,
        "volume": 975151
      },
      {
        "date": "2025-05-02",
        "close": 2867.42041,
        "volume": 880017
      },
      {
        "date": "2025-05-09",
        "close": 2864.921143,
        "volume": 859497
      },
      {
        "date": "2025-05-16",
        "close": 2879.72998,
        "volume": 441097
      },
      {
        "date": "2025-05-23",
        "close": 2854.736572,
        "volume": 324227
      },
      {
        "date": "2025-05-30",
        "close": 2886.978027,
        "volume": 308118
      },
      {
        "date": "2025-06-06",
        "close": 2916.220215,
        "volume": 635828
      },
      {
        "date": "2025-06-13",
        "close": 2897.225586,
        "volume": 371354
      },
      {
        "date": "2025-06-20",
        "close": 2867.483398,
        "volume": 501098
      },
      {
        "date": "2025-06-27",
        "close": 2904.223389,
        "volume": 327135
      },
      {
        "date": "2025-07-04",
        "close": 2923.218262,
        "volume": 726814
      },
      {
        "date": "2025-07-11",
        "close": 2965.207031,
        "volume": 408655
      },
      {
        "date": "2025-07-18",
        "close": 2964.20752,
        "volume": 165759
      },
      {
        "date": "2025-07-25",
        "close": 3003.196777,
        "volume": 658271
      },
      {
        "date": "2025-08-01",
        "close": 2902.224121,
        "volume": 870590
      },
      {
        "date": "2025-08-08",
        "close": 2963.707764,
        "volume": 501187
      },
      {
        "date": "2025-08-15",
        "close": 2963.504639,
        "volume": 414272
      },
      {
        "date": "2025-08-22",
        "close": 3012.996338,
        "volume": 296306
      },
      {
        "date": "2025-08-29",
        "close": 2956.005859,
        "volume": 465706
      },
      {
        "date": "2025-09-05",
        "close": 2963.004639,
        "volume": 268727
      },
      {
        "date": "2025-09-12",
        "close": 2980.501709,
        "volume": 145860
      },
      {
        "date": "2025-09-19",
        "close": 3002.498047,
        "volume": 363641
      },
      {
        "date": "2025-09-26",
        "close": 3006.747559,
        "volume": 318255
      },
      {
        "date": "2025-10-03",
        "close": 3093.48291,
        "volume": 1812598
      },
      {
        "date": "2025-10-10",
        "close": 3053.489746,
        "volume": 552918
      },
      {
        "date": "2025-10-17",
        "close": 3071.486572,
        "volume": 401482
      },
      {
        "date": "2025-10-24",
        "close": 3112.979736,
        "volume": 515841
      },
      {
        "date": "2025-10-31",
        "close": 3126.977539,
        "volume": 189992
      },
      {
        "date": "2025-11-07",
        "close": 3093.73291,
        "volume": 282022
      },
      {
        "date": "2025-11-14",
        "close": 3153.576172,
        "volume": 506285
      },
      {
        "date": "2025-11-21",
        "close": 3066.587891,
        "volume": 161848
      },
      {
        "date": "2025-11-28",
        "close": 3134.578613,
        "volume": 598225
      },
      {
        "date": "2025-12-05",
        "close": 3136.578369,
        "volume": 437039
      },
      {
        "date": "2025-12-12",
        "close": 3154.575928,
        "volume": 730080
      },
      {
        "date": "2025-12-19",
        "close": 3197.570068,
        "volume": 342039
      },
      {
        "date": "2025-12-26",
        "close": 3192.320801,
        "volume": 96301
      },
      {
        "date": "2026-01-02",
        "close": 3225.06665,
        "volume": 297043
      },
      {
        "date": "2026-01-09",
        "close": 3282.558838,
        "volume": 1266571
      },
      {
        "date": "2026-01-16",
        "close": 3304.555908,
        "volume": 1191502
      },
      {
        "date": "2026-01-23",
        "close": 3266.060791,
        "volume": 965761
      },
      {
        "date": "2026-01-30",
        "close": 3281.058838,
        "volume": 965944
      },
      {
        "date": "2026-02-06",
        "close": 3317.053955,
        "volume": 2186959
      },
      {
        "date": "2026-02-13",
        "close": 3336.551514,
        "volume": 494873
      },
      {
        "date": "2026-02-20",
        "close": 3413.125977,
        "volume": 229942
      },
      {
        "date": "2026-02-27",
        "close": 3454.121582,
        "volume": 518720
      },
      {
        "date": "2026-03-06",
        "close": 3259.642822,
        "volume": 1829625
      },
      {
        "date": "2026-03-13",
        "close": 3200.149414,
        "volume": 890579
      },
      {
        "date": "2026-03-20",
        "close": 3088.161621,
        "volume": 565419
      },
      {
        "date": "2026-03-27",
        "close": 3101.660156,
        "volume": 639902
      },
      {
        "date": "2026-04-03",
        "close": 3240.14502,
        "volume": 732782
      },
      {
        "date": "2026-04-10",
        "close": 3334.634521,
        "volume": 706063
      },
      {
        "date": "2026-04-17",
        "close": 3398.627686,
        "volume": 535612
      },
      {
        "date": "2026-04-24",
        "close": 3308.137451,
        "volume": 621140
      },
      {
        "date": "2026-05-01",
        "close": 3310.637207,
        "volume": 241476
      },
      {
        "date": "2026-05-08",
        "close": 3308.637451,
        "volume": 557986
      },
      {
        "date": "2026-05-15",
        "close": 3320.13623,
        "volume": 569892
      },
      {
        "date": "2026-05-22",
        "close": 3359.0,
        "volume": 451054
      },
      {
        "date": "2026-05-29",
        "close": 3376.5,
        "volume": 255014
      },
      {
        "date": "2026-06-05",
        "close": 3353.5,
        "volume": 22585
      },
      {
        "date": "2026-06-12",
        "close": 3412.0,
        "volume": 33661
      },
      {
        "date": "2026-06-19",
        "close": 3445.5,
        "volume": 22404
      },
      {
        "date": "2026-06-26",
        "close": 3434.0,
        "volume": 30747
      },
      {
        "date": "2026-07-03",
        "close": 3504.5,
        "volume": 95278
      },
      {
        "date": "2026-07-10",
        "close": 3425.0,
        "volume": 961482
      },
      {
        "date": "2026-07-17",
        "close": 3414.5,
        "volume": 361396
      },
      {
        "date": "2026-07-24",
        "close": 3446.5,
        "volume": 547248
      },
      {
        "date": "2026-07-31",
        "close": 3473.5,
        "volume": 334878
      },
      {
        "date": "2026-08-07",
        "close": 3536.5,
        "volume": 209282
      }
    ],
    "sharemaestro_context": {
      "trend": 3347.469938,
      "fair_value": 2870.457302,
      "market_activity": 38.966611,
      "market_dynamics": 0.697055,
      "relative_strength": 0.788061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007254,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": 0.001281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022452,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078883,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.038083
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.001843
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.09706
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.052262
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.050683
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.134653
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000758
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30427
      }
    ]
  }
}