{
  "ticker": {
    "uuid": "178d5430-2be5-4363-b6a2-46e24bc2e5a0",
    "symbol": "CG1G",
    "name": "Amundi ETF DAX UCITS ETF DR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 465.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 429.0,
    "boundary_margin": 0.084965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183046,
    "volatility_stability": 1.0369,
    "risk_context": 0.5463,
    "current_regime": {
      "move": 0.134829,
      "interruption": -0.037293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.233,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 279.25,
        "direction_boundary": 244.449997,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156817
      },
      {
        "date": "2023-08-25",
        "close": 280.450012,
        "direction_boundary": 233.899994,
        "core_momentum": 0.199017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1546
      },
      {
        "date": "2023-09-01",
        "close": 284.049988,
        "direction_boundary": 235.5,
        "core_momentum": 0.206157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151727
      },
      {
        "date": "2023-09-08",
        "close": 282.25,
        "direction_boundary": 236.199997,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151447
      },
      {
        "date": "2023-09-15",
        "close": 284.799988,
        "direction_boundary": 229.75,
        "core_momentum": 0.239608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137364
      },
      {
        "date": "2023-09-22",
        "close": 278.950012,
        "direction_boundary": 221.550003,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140285
      },
      {
        "date": "2023-09-29",
        "close": 275.700012,
        "direction_boundary": 218.300003,
        "core_momentum": 0.262941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126846
      },
      {
        "date": "2023-10-06",
        "close": 273.149994,
        "direction_boundary": 221.5,
        "core_momentum": 0.233183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127366
      },
      {
        "date": "2023-10-13",
        "close": 272.149994,
        "direction_boundary": 224.25,
        "core_momentum": 0.213601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125709
      },
      {
        "date": "2023-10-20",
        "close": 265.450012,
        "direction_boundary": 229.600006,
        "core_momentum": 0.156141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12938
      },
      {
        "date": "2023-10-27",
        "close": 263.299988,
        "direction_boundary": 238.850006,
        "core_momentum": 0.102365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129376
      },
      {
        "date": "2023-11-03",
        "close": 272.350006,
        "direction_boundary": 242.5,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139155
      },
      {
        "date": "2023-11-10",
        "close": 273.0,
        "direction_boundary": 256.75,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139231
      },
      {
        "date": "2023-11-17",
        "close": 285.299988,
        "direction_boundary": 260.299988,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149555
      },
      {
        "date": "2023-11-24",
        "close": 287.399994,
        "direction_boundary": 262.299988,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2023-12-01",
        "close": 293.850006,
        "direction_boundary": 262.100006,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2023-12-08",
        "close": 300.399994,
        "direction_boundary": 259.100006,
        "core_momentum": 0.159398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2023-12-15",
        "close": 300.399994,
        "direction_boundary": 250.449997,
        "core_momentum": 0.199441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2023-12-22",
        "close": 299.25,
        "direction_boundary": 251.399994,
        "core_momentum": 0.190334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2023-12-29",
        "close": 300.0,
        "direction_boundary": 251.100006,
        "core_momentum": 0.194743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2024-01-05",
        "close": 297.350006,
        "direction_boundary": 263.299988,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2024-01-12",
        "close": 299.25,
        "direction_boundary": 271.850006,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2024-01-19",
        "close": 296.5,
        "direction_boundary": 270.950012,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2024-01-26",
        "close": 303.799988,
        "direction_boundary": 273.0,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2024-02-02",
        "close": 303.149994,
        "direction_boundary": 278.899994,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2024-02-09",
        "close": 302.950012,
        "direction_boundary": 275.850006,
        "core_momentum": 0.098242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2024-02-16",
        "close": 306.450012,
        "direction_boundary": 278.799988,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2024-02-23",
        "close": 311.850006,
        "direction_boundary": 273.700012,
        "core_momentum": 0.139386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2024-03-01",
        "close": 317.600006,
        "direction_boundary": 280.600006,
        "core_momentum": 0.13186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2024-03-08",
        "close": 318.950012,
        "direction_boundary": 278.100006,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2024-03-15",
        "close": 321.549988,
        "direction_boundary": 266.100006,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114786
      },
      {
        "date": "2024-03-22",
        "close": 326.049988,
        "direction_boundary": 269.450012,
        "core_momentum": 0.210057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2024-03-29",
        "close": 331.25,
        "direction_boundary": 281.649994,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107088
      },
      {
        "date": "2024-04-05",
        "close": 325.100006,
        "direction_boundary": 280.850006,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110714
      },
      {
        "date": "2024-04-12",
        "close": 321.149994,
        "direction_boundary": 284.600006,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-04-19",
        "close": 317.450012,
        "direction_boundary": 285.850006,
        "core_momentum": 0.110548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2024-04-26",
        "close": 324.75,
        "direction_boundary": 286.450012,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2024-05-03",
        "close": 321.850006,
        "direction_boundary": 286.700012,
        "core_momentum": 0.122602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2024-05-10",
        "close": 334.899994,
        "direction_boundary": 285.399994,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2024-05-17",
        "close": 333.600006,
        "direction_boundary": 291.899994,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10039
      },
      {
        "date": "2024-05-24",
        "close": 333.149994,
        "direction_boundary": 286.700012,
        "core_momentum": 0.162016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2024-05-31",
        "close": 329.850006,
        "direction_boundary": 287.850006,
        "core_momentum": 0.145909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2024-06-07",
        "close": 330.799988,
        "direction_boundary": 285.950012,
        "core_momentum": 0.156846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096947
      },
      {
        "date": "2024-06-14",
        "close": 321.149994,
        "direction_boundary": 293.450012,
        "core_momentum": 0.094394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107347
      },
      {
        "date": "2024-06-21",
        "close": 324.0,
        "direction_boundary": 283.850006,
        "core_momentum": 0.141448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107273
      },
      {
        "date": "2024-06-28",
        "close": 325.299988,
        "direction_boundary": 289.549988,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107278
      },
      {
        "date": "2024-07-05",
        "close": 329.399994,
        "direction_boundary": 279.799988,
        "core_momentum": 0.17727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2024-07-12",
        "close": 334.549988,
        "direction_boundary": 288.850006,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2024-07-19",
        "close": 323.899994,
        "direction_boundary": 290.0,
        "core_momentum": 0.116897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11786
      },
      {
        "date": "2024-07-26",
        "close": 328.450012,
        "direction_boundary": 295.399994,
        "core_momentum": 0.111882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2024-08-02",
        "close": 314.799988,
        "direction_boundary": 286.0,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131084
      },
      {
        "date": "2024-08-09",
        "close": 315.950012,
        "direction_boundary": 283.649994,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131081
      },
      {
        "date": "2024-08-16",
        "close": 326.850006,
        "direction_boundary": 279.25,
        "core_momentum": 0.170457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2024-08-23",
        "close": 332.399994,
        "direction_boundary": 280.450012,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137835
      },
      {
        "date": "2024-08-30",
        "close": 337.100006,
        "direction_boundary": 284.049988,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2024-09-06",
        "close": 326.25,
        "direction_boundary": 282.25,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145271
      },
      {
        "date": "2024-09-13",
        "close": 333.5,
        "direction_boundary": 284.799988,
        "core_momentum": 0.170997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2024-09-20",
        "close": 333.799988,
        "direction_boundary": 278.950012,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2024-09-27",
        "close": 347.5,
        "direction_boundary": 275.700012,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155407
      },
      {
        "date": "2024-10-04",
        "close": 341.0,
        "direction_boundary": 273.149994,
        "core_momentum": 0.248398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2024-10-11",
        "close": 345.450012,
        "direction_boundary": 272.149994,
        "core_momentum": 0.269337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154811
      },
      {
        "date": "2024-10-18",
        "close": 350.399994,
        "direction_boundary": 265.450012,
        "core_momentum": 0.320023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2024-10-25",
        "close": 347.0,
        "direction_boundary": 263.299988,
        "core_momentum": 0.317888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2024-11-01",
        "close": 343.399994,
        "direction_boundary": 272.350006,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2024-11-08",
        "close": 342.399994,
        "direction_boundary": 273.0,
        "core_momentum": 0.254212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2024-11-15",
        "close": 342.350006,
        "direction_boundary": 285.299988,
        "core_momentum": 0.199965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-11-22",
        "close": 344.600006,
        "direction_boundary": 287.399994,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2024-11-29",
        "close": 349.799988,
        "direction_boundary": 293.850006,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143595
      },
      {
        "date": "2024-12-06",
        "close": 363.549988,
        "direction_boundary": 300.399994,
        "core_momentum": 0.21022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-12-13",
        "close": 363.850006,
        "direction_boundary": 300.399994,
        "core_momentum": 0.211218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2024-12-20",
        "close": 355.049988,
        "direction_boundary": 299.25,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149961
      },
      {
        "date": "2024-12-27",
        "close": 355.850006,
        "direction_boundary": 300.0,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149969
      },
      {
        "date": "2025-01-03",
        "close": 354.850006,
        "direction_boundary": 297.350006,
        "core_momentum": 0.193375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2025-01-10",
        "close": 360.350006,
        "direction_boundary": 299.25,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2025-01-17",
        "close": 372.600006,
        "direction_boundary": 296.5,
        "core_momentum": 0.256661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2025-01-24",
        "close": 381.350006,
        "direction_boundary": 303.799988,
        "core_momentum": 0.255267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2025-01-31",
        "close": 387.350006,
        "direction_boundary": 303.149994,
        "core_momentum": 0.27775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131187
      },
      {
        "date": "2025-02-07",
        "close": 388.25,
        "direction_boundary": 302.950012,
        "core_momentum": 0.281565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131287
      },
      {
        "date": "2025-02-14",
        "close": 401.100006,
        "direction_boundary": 306.450012,
        "core_momentum": 0.308859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2025-02-21",
        "close": 397.149994,
        "direction_boundary": 311.850006,
        "core_momentum": 0.273529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2025-02-28",
        "close": 402.049988,
        "direction_boundary": 317.600006,
        "core_momentum": 0.2659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2025-03-07",
        "close": 409.799988,
        "direction_boundary": 318.950012,
        "core_momentum": 0.284841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120197
      },
      {
        "date": "2025-03-14",
        "close": 409.700012,
        "direction_boundary": 321.549988,
        "core_momentum": 0.274141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2025-03-21",
        "close": 407.200012,
        "direction_boundary": 326.049988,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2025-03-28",
        "close": 400.450012,
        "direction_boundary": 331.25,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2025-04-04",
        "close": 368.049988,
        "direction_boundary": 325.100006,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2025-04-11",
        "close": 363.25,
        "direction_boundary": 321.149994,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167971
      },
      {
        "date": "2025-04-18",
        "close": 377.600006,
        "direction_boundary": 317.450012,
        "core_momentum": 0.189479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2025-04-25",
        "close": 396.149994,
        "direction_boundary": 324.75,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2025-05-02",
        "close": 410.850006,
        "direction_boundary": 321.850006,
        "core_momentum": 0.276526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2025-05-09",
        "close": 417.899994,
        "direction_boundary": 334.899994,
        "core_momentum": 0.247835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188045
      },
      {
        "date": "2025-05-16",
        "close": 422.350006,
        "direction_boundary": 333.600006,
        "core_momentum": 0.266037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187742
      },
      {
        "date": "2025-05-23",
        "close": 419.899994,
        "direction_boundary": 333.149994,
        "core_momentum": 0.260393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2025-05-30",
        "close": 426.25,
        "direction_boundary": 329.850006,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2025-06-06",
        "close": 431.700012,
        "direction_boundary": 330.799988,
        "core_momentum": 0.305018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183582
      },
      {
        "date": "2025-06-13",
        "close": 417.700012,
        "direction_boundary": 321.149994,
        "core_momentum": 0.300638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2025-06-20",
        "close": 415.049988,
        "direction_boundary": 324.0,
        "core_momentum": 0.281018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187489
      },
      {
        "date": "2025-06-27",
        "close": 426.799988,
        "direction_boundary": 325.299988,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189825
      },
      {
        "date": "2025-07-04",
        "close": 422.450012,
        "direction_boundary": 329.399994,
        "core_momentum": 0.282483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2025-07-11",
        "close": 430.600006,
        "direction_boundary": 334.549988,
        "core_momentum": 0.287102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2025-07-18",
        "close": 431.100006,
        "direction_boundary": 323.899994,
        "core_momentum": 0.330966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2025-07-25",
        "close": 430.0,
        "direction_boundary": 328.450012,
        "core_momentum": 0.309179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2025-08-01",
        "close": 415.850006,
        "direction_boundary": 314.799988,
        "core_momentum": 0.320998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192599
      },
      {
        "date": "2025-08-08",
        "close": 429.0,
        "direction_boundary": 315.950012,
        "core_momentum": 0.35781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2025-08-15",
        "close": 432.450012,
        "direction_boundary": 326.850006,
        "core_momentum": 0.323084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192307
      },
      {
        "date": "2025-08-22",
        "close": 432.700012,
        "direction_boundary": 332.399994,
        "core_momentum": 0.301745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2025-08-29",
        "close": 424.600006,
        "direction_boundary": 337.100006,
        "core_momentum": 0.259567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193409
      },
      {
        "date": "2025-09-05",
        "close": 419.049988,
        "direction_boundary": 326.25,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192911
      },
      {
        "date": "2025-09-12",
        "close": 420.600006,
        "direction_boundary": 333.5,
        "core_momentum": 0.261169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2025-09-19",
        "close": 419.700012,
        "direction_boundary": 333.799988,
        "core_momentum": 0.25734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2025-09-26",
        "close": 421.399994,
        "direction_boundary": 347.5,
        "core_momentum": 0.212662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191019
      },
      {
        "date": "2025-10-03",
        "close": 432.75,
        "direction_boundary": 341.0,
        "core_momentum": 0.269062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2025-10-10",
        "close": 429.950012,
        "direction_boundary": 345.450012,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146349
      },
      {
        "date": "2025-10-17",
        "close": 422.950012,
        "direction_boundary": 350.399994,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141955
      },
      {
        "date": "2025-10-24",
        "close": 429.5,
        "direction_boundary": 347.0,
        "core_momentum": 0.237752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128494
      },
      {
        "date": "2025-10-31",
        "close": 425.549988,
        "direction_boundary": 343.399994,
        "core_momentum": 0.239225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120141
      },
      {
        "date": "2025-11-07",
        "close": 418.0,
        "direction_boundary": 342.399994,
        "core_momentum": 0.220794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120793
      },
      {
        "date": "2025-11-14",
        "close": 423.649994,
        "direction_boundary": 342.350006,
        "core_momentum": 0.237476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121352
      },
      {
        "date": "2025-11-21",
        "close": 410.399994,
        "direction_boundary": 344.600006,
        "core_momentum": 0.190946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12899
      },
      {
        "date": "2025-11-28",
        "close": 423.299988,
        "direction_boundary": 349.799988,
        "core_momentum": 0.21012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134685
      },
      {
        "date": "2025-12-05",
        "close": 426.549988,
        "direction_boundary": 363.549988,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133891
      },
      {
        "date": "2025-12-12",
        "close": 429.049988,
        "direction_boundary": 363.850006,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125607
      },
      {
        "date": "2025-12-19",
        "close": 431.200012,
        "direction_boundary": 355.049988,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2025-12-26",
        "close": 431.899994,
        "direction_boundary": 355.850006,
        "core_momentum": 0.213714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2026-01-02",
        "close": 435.5,
        "direction_boundary": 354.850006,
        "core_momentum": 0.227279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2026-01-09",
        "close": 448.100006,
        "direction_boundary": 360.350006,
        "core_momentum": 0.243513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122273
      },
      {
        "date": "2026-01-16",
        "close": 448.75,
        "direction_boundary": 372.600006,
        "core_momentum": 0.204375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2026-01-23",
        "close": 441.799988,
        "direction_boundary": 381.350006,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "direction_boundary": 387.350006,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2026-02-06",
        "close": 438.649994,
        "direction_boundary": 388.25,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2026-02-13",
        "close": 441.850006,
        "direction_boundary": 401.100006,
        "core_momentum": 0.101596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108329
      },
      {
        "date": "2026-02-20",
        "close": 448.200012,
        "direction_boundary": 397.149994,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109918
      },
      {
        "date": "2026-02-27",
        "close": 448.450012,
        "direction_boundary": 402.049988,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2026-03-06",
        "close": 422.5,
        "direction_boundary": 409.799988,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134976
      },
      {
        "date": "2026-03-13",
        "close": 415.600006,
        "direction_boundary": 409.700012,
        "core_momentum": 0.014401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136849
      },
      {
        "date": "2026-03-20",
        "close": 397.0,
        "direction_boundary": 407.200012,
        "core_momentum": -0.025049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2026-03-27",
        "close": 395.450012,
        "direction_boundary": 400.450012,
        "core_momentum": -0.012486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2026-04-03",
        "close": 410.149994,
        "direction_boundary": 368.049988,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15476
      },
      {
        "date": "2026-04-10",
        "close": 421.850006,
        "direction_boundary": 363.25,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160131
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "direction_boundary": 377.600006,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166912
      },
      {
        "date": "2026-04-24",
        "close": 427.649994,
        "direction_boundary": 396.149994,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169186
      },
      {
        "date": "2026-05-01",
        "close": 430.149994,
        "direction_boundary": 410.850006,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16886
      },
      {
        "date": "2026-05-08",
        "close": 430.700012,
        "direction_boundary": 417.899994,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166781
      },
      {
        "date": "2026-05-15",
        "close": 423.600006,
        "direction_boundary": 422.350006,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167562
      },
      {
        "date": "2026-05-22",
        "close": 440.149994,
        "direction_boundary": 419.899994,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16917
      },
      {
        "date": "2026-05-29",
        "close": 443.850006,
        "direction_boundary": 426.25,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164459
      },
      {
        "date": "2026-06-05",
        "close": 437.899994,
        "direction_boundary": 431.700012,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165572
      },
      {
        "date": "2026-06-12",
        "close": 435.75,
        "direction_boundary": 417.700012,
        "core_momentum": 0.043213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2026-06-19",
        "close": 441.799988,
        "direction_boundary": 415.049988,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2026-06-26",
        "close": 436.049988,
        "direction_boundary": 426.799988,
        "core_momentum": 0.021673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2026-07-03",
        "close": 455.850006,
        "direction_boundary": 422.450012,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2026-07-10",
        "close": 443.0,
        "direction_boundary": 430.600006,
        "core_momentum": 0.028797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2026-07-17",
        "close": 438.850006,
        "direction_boundary": 431.100006,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179066
      },
      {
        "date": "2026-07-24",
        "close": 443.549988,
        "direction_boundary": 430.0,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2026-07-31",
        "close": 453.049988,
        "direction_boundary": 415.850006,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2026-08-07",
        "close": 465.450012,
        "direction_boundary": 429.0,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 279.25,
        "volume": 6505
      },
      {
        "date": "2023-08-25",
        "close": 280.450012,
        "volume": 7150
      },
      {
        "date": "2023-09-01",
        "close": 284.049988,
        "volume": 6905
      },
      {
        "date": "2023-09-08",
        "close": 282.25,
        "volume": 4917
      },
      {
        "date": "2023-09-15",
        "close": 284.799988,
        "volume": 4005
      },
      {
        "date": "2023-09-22",
        "close": 278.950012,
        "volume": 2573
      },
      {
        "date": "2023-09-29",
        "close": 275.700012,
        "volume": 9453
      },
      {
        "date": "2023-10-06",
        "close": 273.149994,
        "volume": 6550
      },
      {
        "date": "2023-10-13",
        "close": 272.149994,
        "volume": 4952
      },
      {
        "date": "2023-10-20",
        "close": 265.450012,
        "volume": 4841
      },
      {
        "date": "2023-10-27",
        "close": 263.299988,
        "volume": 4949
      },
      {
        "date": "2023-11-03",
        "close": 272.350006,
        "volume": 4955
      },
      {
        "date": "2023-11-10",
        "close": 273.0,
        "volume": 3569
      },
      {
        "date": "2023-11-17",
        "close": 285.299988,
        "volume": 14004
      },
      {
        "date": "2023-11-24",
        "close": 287.399994,
        "volume": 7594
      },
      {
        "date": "2023-12-01",
        "close": 293.850006,
        "volume": 10852
      },
      {
        "date": "2023-12-08",
        "close": 300.399994,
        "volume": 11368
      },
      {
        "date": "2023-12-15",
        "close": 300.399994,
        "volume": 11614
      },
      {
        "date": "2023-12-22",
        "close": 299.25,
        "volume": 12310
      },
      {
        "date": "2023-12-29",
        "close": 300.0,
        "volume": 3658
      },
      {
        "date": "2024-01-05",
        "close": 297.350006,
        "volume": 7717
      },
      {
        "date": "2024-01-12",
        "close": 299.25,
        "volume": 4703
      },
      {
        "date": "2024-01-19",
        "close": 296.5,
        "volume": 4281
      },
      {
        "date": "2024-01-26",
        "close": 303.799988,
        "volume": 5158
      },
      {
        "date": "2024-02-02",
        "close": 303.149994,
        "volume": 3708
      },
      {
        "date": "2024-02-09",
        "close": 302.950012,
        "volume": 3113
      },
      {
        "date": "2024-02-16",
        "close": 306.450012,
        "volume": 6288
      },
      {
        "date": "2024-02-23",
        "close": 311.850006,
        "volume": 4184
      },
      {
        "date": "2024-03-01",
        "close": 317.600006,
        "volume": 4432
      },
      {
        "date": "2024-03-08",
        "close": 318.950012,
        "volume": 3733
      },
      {
        "date": "2024-03-15",
        "close": 321.549988,
        "volume": 7693
      },
      {
        "date": "2024-03-22",
        "close": 326.049988,
        "volume": 11707
      },
      {
        "date": "2024-03-29",
        "close": 331.25,
        "volume": 4415
      },
      {
        "date": "2024-04-05",
        "close": 325.100006,
        "volume": 4751
      },
      {
        "date": "2024-04-12",
        "close": 321.149994,
        "volume": 17048
      },
      {
        "date": "2024-04-19",
        "close": 317.450012,
        "volume": 7748
      },
      {
        "date": "2024-04-26",
        "close": 324.75,
        "volume": 1475
      },
      {
        "date": "2024-05-03",
        "close": 321.850006,
        "volume": 7354
      },
      {
        "date": "2024-05-10",
        "close": 334.899994,
        "volume": 10265
      },
      {
        "date": "2024-05-17",
        "close": 333.600006,
        "volume": 6863
      },
      {
        "date": "2024-05-24",
        "close": 333.149994,
        "volume": 2492
      },
      {
        "date": "2024-05-31",
        "close": 329.850006,
        "volume": 3512
      },
      {
        "date": "2024-06-07",
        "close": 330.799988,
        "volume": 6065
      },
      {
        "date": "2024-06-14",
        "close": 321.149994,
        "volume": 8430
      },
      {
        "date": "2024-06-21",
        "close": 324.0,
        "volume": 14207
      },
      {
        "date": "2024-06-28",
        "close": 325.299988,
        "volume": 6916
      },
      {
        "date": "2024-07-05",
        "close": 329.399994,
        "volume": 10708
      },
      {
        "date": "2024-07-12",
        "close": 334.549988,
        "volume": 14690
      },
      {
        "date": "2024-07-19",
        "close": 323.899994,
        "volume": 6753
      },
      {
        "date": "2024-07-26",
        "close": 328.450012,
        "volume": 13862
      },
      {
        "date": "2024-08-02",
        "close": 314.799988,
        "volume": 7140
      },
      {
        "date": "2024-08-09",
        "close": 315.950012,
        "volume": 18122
      },
      {
        "date": "2024-08-16",
        "close": 326.850006,
        "volume": 13098
      },
      {
        "date": "2024-08-23",
        "close": 332.399994,
        "volume": 5619
      },
      {
        "date": "2024-08-30",
        "close": 337.100006,
        "volume": 4502
      },
      {
        "date": "2024-09-06",
        "close": 326.25,
        "volume": 7673
      },
      {
        "date": "2024-09-13",
        "close": 333.5,
        "volume": 3703
      },
      {
        "date": "2024-09-20",
        "close": 333.799988,
        "volume": 10953
      },
      {
        "date": "2024-09-27",
        "close": 347.5,
        "volume": 12235
      },
      {
        "date": "2024-10-04",
        "close": 341.0,
        "volume": 15748
      },
      {
        "date": "2024-10-11",
        "close": 345.450012,
        "volume": 13689
      },
      {
        "date": "2024-10-18",
        "close": 350.399994,
        "volume": 7397
      },
      {
        "date": "2024-10-25",
        "close": 347.0,
        "volume": 3251
      },
      {
        "date": "2024-11-01",
        "close": 343.399994,
        "volume": 5733
      },
      {
        "date": "2024-11-08",
        "close": 342.399994,
        "volume": 7701
      },
      {
        "date": "2024-11-15",
        "close": 342.350006,
        "volume": 11370
      },
      {
        "date": "2024-11-22",
        "close": 344.600006,
        "volume": 9453
      },
      {
        "date": "2024-11-29",
        "close": 349.799988,
        "volume": 14282
      },
      {
        "date": "2024-12-06",
        "close": 363.549988,
        "volume": 26031
      },
      {
        "date": "2024-12-13",
        "close": 363.850006,
        "volume": 5487
      },
      {
        "date": "2024-12-20",
        "close": 355.049988,
        "volume": 10697
      },
      {
        "date": "2024-12-27",
        "close": 355.850006,
        "volume": 2560
      },
      {
        "date": "2025-01-03",
        "close": 354.850006,
        "volume": 5040
      },
      {
        "date": "2025-01-10",
        "close": 360.350006,
        "volume": 7247
      },
      {
        "date": "2025-01-17",
        "close": 372.600006,
        "volume": 7392
      },
      {
        "date": "2025-01-24",
        "close": 381.350006,
        "volume": 7758
      },
      {
        "date": "2025-01-31",
        "close": 387.350006,
        "volume": 6546
      },
      {
        "date": "2025-02-07",
        "close": 388.25,
        "volume": 18838
      },
      {
        "date": "2025-02-14",
        "close": 401.100006,
        "volume": 34620
      },
      {
        "date": "2025-02-21",
        "close": 397.149994,
        "volume": 18403
      },
      {
        "date": "2025-02-28",
        "close": 402.049988,
        "volume": 9806
      },
      {
        "date": "2025-03-07",
        "close": 409.799988,
        "volume": 20128
      },
      {
        "date": "2025-03-14",
        "close": 409.700012,
        "volume": 15488
      },
      {
        "date": "2025-03-21",
        "close": 407.200012,
        "volume": 16922
      },
      {
        "date": "2025-03-28",
        "close": 400.450012,
        "volume": 15437
      },
      {
        "date": "2025-04-04",
        "close": 368.049988,
        "volume": 20661
      },
      {
        "date": "2025-04-11",
        "close": 363.25,
        "volume": 30223
      },
      {
        "date": "2025-04-18",
        "close": 377.600006,
        "volume": 15393
      },
      {
        "date": "2025-04-25",
        "close": 396.149994,
        "volume": 9647
      },
      {
        "date": "2025-05-02",
        "close": 410.850006,
        "volume": 12537
      },
      {
        "date": "2025-05-09",
        "close": 417.899994,
        "volume": 16199
      },
      {
        "date": "2025-05-16",
        "close": 422.350006,
        "volume": 9053
      },
      {
        "date": "2025-05-23",
        "close": 419.899994,
        "volume": 19971
      },
      {
        "date": "2025-05-30",
        "close": 426.25,
        "volume": 6721
      },
      {
        "date": "2025-06-06",
        "close": 431.700012,
        "volume": 8968
      },
      {
        "date": "2025-06-13",
        "close": 417.700012,
        "volume": 7906
      },
      {
        "date": "2025-06-20",
        "close": 415.049988,
        "volume": 32581
      },
      {
        "date": "2025-06-27",
        "close": 426.799988,
        "volume": 20031
      },
      {
        "date": "2025-07-04",
        "close": 422.450012,
        "volume": 16229
      },
      {
        "date": "2025-07-11",
        "close": 430.600006,
        "volume": 9456
      },
      {
        "date": "2025-07-18",
        "close": 431.100006,
        "volume": 13193
      },
      {
        "date": "2025-07-25",
        "close": 430.0,
        "volume": 17351
      },
      {
        "date": "2025-08-01",
        "close": 415.850006,
        "volume": 26626
      },
      {
        "date": "2025-08-08",
        "close": 429.0,
        "volume": 29449
      },
      {
        "date": "2025-08-15",
        "close": 432.450012,
        "volume": 12236
      },
      {
        "date": "2025-08-22",
        "close": 432.700012,
        "volume": 9668
      },
      {
        "date": "2025-08-29",
        "close": 424.600006,
        "volume": 14094
      },
      {
        "date": "2025-09-05",
        "close": 419.049988,
        "volume": 28245
      },
      {
        "date": "2025-09-12",
        "close": 420.600006,
        "volume": 11803
      },
      {
        "date": "2025-09-19",
        "close": 419.700012,
        "volume": 11972
      },
      {
        "date": "2025-09-26",
        "close": 421.399994,
        "volume": 15311
      },
      {
        "date": "2025-10-03",
        "close": 432.75,
        "volume": 15141
      },
      {
        "date": "2025-10-10",
        "close": 429.950012,
        "volume": 10267
      },
      {
        "date": "2025-10-17",
        "close": 422.950012,
        "volume": 11685
      },
      {
        "date": "2025-10-24",
        "close": 429.5,
        "volume": 6490
      },
      {
        "date": "2025-10-31",
        "close": 425.549988,
        "volume": 5857
      },
      {
        "date": "2025-11-07",
        "close": 418.0,
        "volume": 10278
      },
      {
        "date": "2025-11-14",
        "close": 423.649994,
        "volume": 5020
      },
      {
        "date": "2025-11-21",
        "close": 410.399994,
        "volume": 15223
      },
      {
        "date": "2025-11-28",
        "close": 423.299988,
        "volume": 8484
      },
      {
        "date": "2025-12-05",
        "close": 426.549988,
        "volume": 16912
      },
      {
        "date": "2025-12-12",
        "close": 429.049988,
        "volume": 12134
      },
      {
        "date": "2025-12-19",
        "close": 431.200012,
        "volume": 8383
      },
      {
        "date": "2025-12-26",
        "close": 431.899994,
        "volume": 904
      },
      {
        "date": "2026-01-02",
        "close": 435.5,
        "volume": 12977
      },
      {
        "date": "2026-01-09",
        "close": 448.100006,
        "volume": 10930
      },
      {
        "date": "2026-01-16",
        "close": 448.75,
        "volume": 7875
      },
      {
        "date": "2026-01-23",
        "close": 441.799988,
        "volume": 14092
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "volume": 7959
      },
      {
        "date": "2026-02-06",
        "close": 438.649994,
        "volume": 8548
      },
      {
        "date": "2026-02-13",
        "close": 441.850006,
        "volume": 8388
      },
      {
        "date": "2026-02-20",
        "close": 448.200012,
        "volume": 5425
      },
      {
        "date": "2026-02-27",
        "close": 448.450012,
        "volume": 6136
      },
      {
        "date": "2026-03-06",
        "close": 422.5,
        "volume": 20183
      },
      {
        "date": "2026-03-13",
        "close": 415.600006,
        "volume": 48088
      },
      {
        "date": "2026-03-20",
        "close": 397.0,
        "volume": 30583
      },
      {
        "date": "2026-03-27",
        "close": 395.450012,
        "volume": 26651
      },
      {
        "date": "2026-04-03",
        "close": 410.149994,
        "volume": 16512
      },
      {
        "date": "2026-04-10",
        "close": 421.850006,
        "volume": 13818
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "volume": 12570
      },
      {
        "date": "2026-04-24",
        "close": 427.649994,
        "volume": 6111
      },
      {
        "date": "2026-05-01",
        "close": 430.149994,
        "volume": 3047
      },
      {
        "date": "2026-05-08",
        "close": 430.700012,
        "volume": 11258
      },
      {
        "date": "2026-05-15",
        "close": 423.600006,
        "volume": 8291
      },
      {
        "date": "2026-05-22",
        "close": 440.149994,
        "volume": 11742
      },
      {
        "date": "2026-05-29",
        "close": 443.850006,
        "volume": 13840
      },
      {
        "date": "2026-06-05",
        "close": 437.899994,
        "volume": 2717
      },
      {
        "date": "2026-06-12",
        "close": 435.75,
        "volume": 2125
      },
      {
        "date": "2026-06-19",
        "close": 441.799988,
        "volume": 1073
      },
      {
        "date": "2026-06-26",
        "close": 436.049988,
        "volume": 1641
      },
      {
        "date": "2026-07-03",
        "close": 455.850006,
        "volume": 190
      },
      {
        "date": "2026-07-10",
        "close": 443.0,
        "volume": 9047
      },
      {
        "date": "2026-07-17",
        "close": 438.850006,
        "volume": 10329
      },
      {
        "date": "2026-07-24",
        "close": 443.549988,
        "volume": 5104
      },
      {
        "date": "2026-07-31",
        "close": 453.049988,
        "volume": 6790
      },
      {
        "date": "2026-08-07",
        "close": 465.450012,
        "volume": 10197
      }
    ],
    "sharemaestro_context": {
      "trend": 435.053334,
      "fair_value": 372.59968,
      "market_activity": 32.380113,
      "market_dynamics": 0.849165,
      "relative_strength": -0.252472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006236,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024029,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025457,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125597,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008109,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056623
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.152628
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.490674
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003904
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134829
      }
    ]
  }
}