{
  "ticker": {
    "uuid": "178d88c0-d55b-4486-9464-f56ca3d0a0ba",
    "symbol": "2597",
    "name": "Ruentex Engineering & Construction Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 166.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.199509,
    "boundary_margin": 0.052469,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299952,
    "volatility_stability": 1.0469,
    "risk_context": 0.3334,
    "current_regime": {
      "move": 0.152539,
      "interruption": -0.107841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.94,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.519421,
        "direction_boundary": 41.05476,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19552
      },
      {
        "date": "2023-08-18",
        "close": 53.733082,
        "direction_boundary": 42.351227,
        "core_momentum": 0.268749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194033
      },
      {
        "date": "2023-08-25",
        "close": 53.47097,
        "direction_boundary": 43.455624,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19394
      },
      {
        "date": "2023-09-01",
        "close": 53.995193,
        "direction_boundary": 43.599674,
        "core_momentum": 0.238431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192824
      },
      {
        "date": "2023-09-08",
        "close": 53.47097,
        "direction_boundary": 42.543293,
        "core_momentum": 0.25686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192911
      },
      {
        "date": "2023-09-15",
        "close": 53.995193,
        "direction_boundary": 42.831398,
        "core_momentum": 0.260645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193848
      },
      {
        "date": "2023-09-22",
        "close": 52.946739,
        "direction_boundary": 42.639332,
        "core_momentum": 0.241735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195141
      },
      {
        "date": "2023-09-29",
        "close": 52.684628,
        "direction_boundary": 42.495274,
        "core_momentum": 0.239776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192945
      },
      {
        "date": "2023-10-06",
        "close": 52.422512,
        "direction_boundary": 39.662262,
        "core_momentum": 0.321723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19289
      },
      {
        "date": "2023-10-13",
        "close": 52.422512,
        "direction_boundary": 39.422173,
        "core_momentum": 0.329772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192934
      },
      {
        "date": "2023-10-20",
        "close": 52.160404,
        "direction_boundary": 39.566227,
        "core_momentum": 0.318306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185329
      },
      {
        "date": "2023-10-27",
        "close": 52.212826,
        "direction_boundary": 39.614243,
        "core_momentum": 0.318032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182179
      },
      {
        "date": "2023-11-03",
        "close": 52.212826,
        "direction_boundary": 42.927433,
        "core_momentum": 0.216304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182254
      },
      {
        "date": "2023-11-10",
        "close": 54.519421,
        "direction_boundary": 47.200974,
        "core_momentum": 0.155049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182202
      },
      {
        "date": "2023-11-17",
        "close": 54.257309,
        "direction_boundary": 48.017262,
        "core_momentum": 0.129954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169009
      },
      {
        "date": "2023-11-24",
        "close": 55.043644,
        "direction_boundary": 48.497437,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167051
      },
      {
        "date": "2023-12-01",
        "close": 59.237442,
        "direction_boundary": 51.618561,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19591
      },
      {
        "date": "2023-12-08",
        "close": 59.237442,
        "direction_boundary": 55.700024,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195691
      },
      {
        "date": "2023-12-15",
        "close": 60.548008,
        "direction_boundary": 56.660378,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2023-12-22",
        "close": 59.761665,
        "direction_boundary": 59.061237,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2023-12-29",
        "close": 60.285892,
        "direction_boundary": 58.340973,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2024-01-05",
        "close": 62.907021,
        "direction_boundary": 60.261665,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2024-01-12",
        "close": 62.382797,
        "direction_boundary": 59.301319,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2024-01-19",
        "close": 60.81012,
        "direction_boundary": 59.061237,
        "core_momentum": 0.029611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16697
      },
      {
        "date": "2024-01-26",
        "close": 61.596458,
        "direction_boundary": 59.301319,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2024-02-02",
        "close": 62.382797,
        "direction_boundary": 62.182358,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2024-02-09",
        "close": 61.858574,
        "direction_boundary": 60.741837,
        "core_momentum": 0.018385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2024-02-16",
        "close": 62.644909,
        "direction_boundary": 59.301319,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2024-02-23",
        "close": 63.431244,
        "direction_boundary": 58.821152,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2024-03-01",
        "close": 64.217583,
        "direction_boundary": 59.78149,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2024-03-08",
        "close": 70.246178,
        "direction_boundary": 59.301319,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2024-03-15",
        "close": 78.633774,
        "direction_boundary": 59.061237,
        "core_momentum": 0.331394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2024-03-22",
        "close": 78.633774,
        "direction_boundary": 58.821152,
        "core_momentum": 0.336828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229988
      },
      {
        "date": "2024-03-29",
        "close": 80.99279,
        "direction_boundary": 59.78149,
        "core_momentum": 0.354814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2024-04-05",
        "close": 81.779129,
        "direction_boundary": 59.301319,
        "core_momentum": 0.379044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2024-04-12",
        "close": 86.235039,
        "direction_boundary": 58.821152,
        "core_momentum": 0.466055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2024-04-19",
        "close": 89.380394,
        "direction_boundary": 56.420288,
        "core_momentum": 0.584189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-04-26",
        "close": 89.642502,
        "direction_boundary": 57.620716,
        "core_momentum": 0.555734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2024-05-03",
        "close": 97.50589,
        "direction_boundary": 57.38063,
        "core_momentum": 0.699282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243014
      },
      {
        "date": "2024-05-10",
        "close": 89.118279,
        "direction_boundary": 54.739677,
        "core_momentum": 0.628038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28798
      },
      {
        "date": "2024-05-17",
        "close": 93.31208,
        "direction_boundary": 57.38063,
        "core_momentum": 0.626195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288229
      },
      {
        "date": "2024-05-24",
        "close": 90.953072,
        "direction_boundary": 55.940117,
        "core_momentum": 0.625901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295273
      },
      {
        "date": "2024-05-31",
        "close": 96.457428,
        "direction_boundary": 56.420288,
        "core_momentum": 0.709623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2024-06-07",
        "close": 96.981659,
        "direction_boundary": 56.900459,
        "core_momentum": 0.704409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289957
      },
      {
        "date": "2024-06-14",
        "close": 100.38913,
        "direction_boundary": 56.180206,
        "core_momentum": 0.786913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290741
      },
      {
        "date": "2024-06-21",
        "close": 94.884758,
        "direction_boundary": 56.420288,
        "core_momentum": 0.681749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306225
      },
      {
        "date": "2024-06-28",
        "close": 95.671097,
        "direction_boundary": 55.700024,
        "core_momentum": 0.717613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306254
      },
      {
        "date": "2024-07-05",
        "close": 92.64592,
        "direction_boundary": 57.140549,
        "core_momentum": 0.621369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311627
      },
      {
        "date": "2024-07-12",
        "close": 105.881058,
        "direction_boundary": 52.946739,
        "core_momentum": 0.999765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350189
      },
      {
        "date": "2024-07-19",
        "close": 106.151161,
        "direction_boundary": 51.583759,
        "core_momentum": 1.057841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2024-07-26",
        "close": 106.421265,
        "direction_boundary": 54.519421,
        "core_momentum": 0.951988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345765
      },
      {
        "date": "2024-08-02",
        "close": 119.656403,
        "direction_boundary": 53.995193,
        "core_momentum": 1.216057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37024
      },
      {
        "date": "2024-08-09",
        "close": 108.852211,
        "direction_boundary": 54.519421,
        "core_momentum": 0.996577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403624
      },
      {
        "date": "2024-08-16",
        "close": 117.225456,
        "direction_boundary": 53.733082,
        "core_momentum": 1.181625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409806
      },
      {
        "date": "2024-08-23",
        "close": 116.847305,
        "direction_boundary": 53.47097,
        "core_momentum": 1.185248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411273
      },
      {
        "date": "2024-08-30",
        "close": 116.469154,
        "direction_boundary": 53.995193,
        "core_momentum": 1.157028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2024-09-06",
        "close": 108.149933,
        "direction_boundary": 53.47097,
        "core_momentum": 1.022592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422055
      },
      {
        "date": "2024-09-13",
        "close": 109.284378,
        "direction_boundary": 53.995193,
        "core_momentum": 1.023965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398612
      },
      {
        "date": "2024-09-20",
        "close": 107.77179,
        "direction_boundary": 52.946739,
        "core_momentum": 1.035475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399964
      },
      {
        "date": "2024-09-27",
        "close": 110.418808,
        "direction_boundary": 52.684628,
        "core_momentum": 1.095845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399569
      },
      {
        "date": "2024-10-04",
        "close": 104.368469,
        "direction_boundary": 52.422512,
        "core_momentum": 0.990909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410649
      },
      {
        "date": "2024-10-11",
        "close": 103.612175,
        "direction_boundary": 52.422512,
        "core_momentum": 0.976482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406316
      },
      {
        "date": "2024-10-18",
        "close": 106.259201,
        "direction_boundary": 52.160404,
        "core_momentum": 1.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405079
      },
      {
        "date": "2024-10-25",
        "close": 103.612175,
        "direction_boundary": 52.212826,
        "core_momentum": 0.98442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407472
      },
      {
        "date": "2024-11-01",
        "close": 104.368469,
        "direction_boundary": 52.212826,
        "core_momentum": 0.998905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39148
      },
      {
        "date": "2024-11-08",
        "close": 103.990326,
        "direction_boundary": 54.519421,
        "core_momentum": 0.9074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368273
      },
      {
        "date": "2024-11-15",
        "close": 107.015495,
        "direction_boundary": 54.257309,
        "core_momentum": 0.97237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365278
      },
      {
        "date": "2024-11-22",
        "close": 108.528084,
        "direction_boundary": 55.043644,
        "core_momentum": 0.971673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362704
      },
      {
        "date": "2024-11-29",
        "close": 108.149933,
        "direction_boundary": 59.237442,
        "core_momentum": 0.825702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35506
      },
      {
        "date": "2024-12-06",
        "close": 108.149933,
        "direction_boundary": 59.237442,
        "core_momentum": 0.825702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355108
      },
      {
        "date": "2024-12-13",
        "close": 112.687691,
        "direction_boundary": 60.548008,
        "core_momentum": 0.86113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356346
      },
      {
        "date": "2024-12-20",
        "close": 107.77179,
        "direction_boundary": 59.761665,
        "core_momentum": 0.80336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352677
      },
      {
        "date": "2024-12-27",
        "close": 114.57843,
        "direction_boundary": 60.285892,
        "core_momentum": 0.900584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361237
      },
      {
        "date": "2025-01-03",
        "close": 114.57843,
        "direction_boundary": 62.907021,
        "core_momentum": 0.821393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357011
      },
      {
        "date": "2025-01-10",
        "close": 113.822128,
        "direction_boundary": 62.382797,
        "core_momentum": 0.824576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308145
      },
      {
        "date": "2025-01-17",
        "close": 117.225456,
        "direction_boundary": 60.81012,
        "core_momentum": 0.927729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310357
      },
      {
        "date": "2025-01-24",
        "close": 115.334724,
        "direction_boundary": 61.596458,
        "core_momentum": 0.872425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311604
      },
      {
        "date": "2025-02-07",
        "close": 119.872475,
        "direction_boundary": 62.382797,
        "core_momentum": 0.921563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270356
      },
      {
        "date": "2025-02-14",
        "close": 124.788383,
        "direction_boundary": 61.858574,
        "core_momentum": 1.017317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238697
      },
      {
        "date": "2025-02-21",
        "close": 136.132782,
        "direction_boundary": 62.644909,
        "core_momentum": 1.173086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246678
      },
      {
        "date": "2025-02-28",
        "close": 134.24205,
        "direction_boundary": 63.431244,
        "core_momentum": 1.11634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247909
      },
      {
        "date": "2025-03-07",
        "close": 133.10762,
        "direction_boundary": 64.217583,
        "core_momentum": 1.07276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248379
      },
      {
        "date": "2025-03-14",
        "close": 139.536102,
        "direction_boundary": 70.246178,
        "core_momentum": 0.986387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227012
      },
      {
        "date": "2025-03-21",
        "close": 145.208298,
        "direction_boundary": 78.633774,
        "core_momentum": 0.84664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2025-03-28",
        "close": 139.536102,
        "direction_boundary": 78.633774,
        "core_momentum": 0.774506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239041
      },
      {
        "date": "2025-04-04",
        "close": 137.267227,
        "direction_boundary": 80.99279,
        "core_momentum": 0.694808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2025-04-11",
        "close": 125.922829,
        "direction_boundary": 81.779129,
        "core_momentum": 0.539792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2025-04-18",
        "close": 130.83873,
        "direction_boundary": 86.235039,
        "core_momentum": 0.517234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262305
      },
      {
        "date": "2025-04-25",
        "close": 128.947998,
        "direction_boundary": 89.380394,
        "core_momentum": 0.442688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263175
      },
      {
        "date": "2025-05-02",
        "close": 131.973175,
        "direction_boundary": 89.642502,
        "core_momentum": 0.472217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259696
      },
      {
        "date": "2025-05-09",
        "close": 133.10762,
        "direction_boundary": 97.50589,
        "core_momentum": 0.365124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259682
      },
      {
        "date": "2025-05-16",
        "close": 139.157959,
        "direction_boundary": 89.118279,
        "core_momentum": 0.561497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2025-05-23",
        "close": 135.754639,
        "direction_boundary": 93.31208,
        "core_momentum": 0.454845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266721
      },
      {
        "date": "2025-05-30",
        "close": 135.754639,
        "direction_boundary": 90.953072,
        "core_momentum": 0.492579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2025-06-06",
        "close": 137.64537,
        "direction_boundary": 96.457428,
        "core_momentum": 0.427006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266427
      },
      {
        "date": "2025-06-13",
        "close": 135.780014,
        "direction_boundary": 96.981659,
        "core_momentum": 0.400059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268044
      },
      {
        "date": "2025-06-20",
        "close": 129.859375,
        "direction_boundary": 100.38913,
        "core_momentum": 0.29356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27364
      },
      {
        "date": "2025-06-27",
        "close": 134.595886,
        "direction_boundary": 94.884758,
        "core_momentum": 0.41852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266859
      },
      {
        "date": "2025-07-04",
        "close": 140.91124,
        "direction_boundary": 95.671097,
        "core_momentum": 0.472872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2025-07-11",
        "close": 134.595886,
        "direction_boundary": 92.64592,
        "core_momentum": 0.452799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2025-07-18",
        "close": 149.200134,
        "direction_boundary": 105.881058,
        "core_momentum": 0.40913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302362
      },
      {
        "date": "2025-07-25",
        "close": 151.963104,
        "direction_boundary": 106.151161,
        "core_momentum": 0.431573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301352
      },
      {
        "date": "2025-08-01",
        "close": 151.09474,
        "direction_boundary": 106.421265,
        "core_momentum": 0.41978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299869
      },
      {
        "date": "2025-08-08",
        "close": 158.199509,
        "direction_boundary": 119.656403,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301423
      },
      {
        "date": "2025-08-15",
        "close": 148.252838,
        "direction_boundary": 108.852211,
        "core_momentum": 0.361964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315746
      },
      {
        "date": "2025-08-22",
        "close": 144.937271,
        "direction_boundary": 117.225456,
        "core_momentum": 0.236398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2025-08-29",
        "close": 144.463623,
        "direction_boundary": 116.847305,
        "core_momentum": 0.236345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2025-09-05",
        "close": 145.410934,
        "direction_boundary": 116.469154,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294671
      },
      {
        "date": "2025-09-12",
        "close": 144.937271,
        "direction_boundary": 108.149933,
        "core_momentum": 0.340151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287912
      },
      {
        "date": "2025-09-19",
        "close": 144.463623,
        "direction_boundary": 109.284378,
        "core_momentum": 0.321906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282574
      },
      {
        "date": "2025-09-26",
        "close": 146.358231,
        "direction_boundary": 107.77179,
        "core_momentum": 0.358038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277199
      },
      {
        "date": "2025-10-03",
        "close": 143.042679,
        "direction_boundary": 110.418808,
        "core_momentum": 0.295456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2025-10-10",
        "close": 143.516327,
        "direction_boundary": 104.368469,
        "core_momentum": 0.375093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2025-10-17",
        "close": 158.673157,
        "direction_boundary": 103.612175,
        "core_momentum": 0.531414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2025-10-24",
        "close": 164.356979,
        "direction_boundary": 106.259201,
        "core_momentum": 0.546755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2025-10-31",
        "close": 158.673157,
        "direction_boundary": 103.612175,
        "core_momentum": 0.531414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284143
      },
      {
        "date": "2025-11-07",
        "close": 155.831253,
        "direction_boundary": 104.368469,
        "core_momentum": 0.493087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286259
      },
      {
        "date": "2025-11-14",
        "close": 148.726486,
        "direction_boundary": 103.990326,
        "core_momentum": 0.430195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289687
      },
      {
        "date": "2025-11-21",
        "close": 154.410294,
        "direction_boundary": 107.015495,
        "core_momentum": 0.442878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2025-11-28",
        "close": 162.462372,
        "direction_boundary": 108.528084,
        "core_momentum": 0.496962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297544
      },
      {
        "date": "2025-12-05",
        "close": 155.357605,
        "direction_boundary": 108.149933,
        "core_momentum": 0.436502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305783
      },
      {
        "date": "2025-12-12",
        "close": 156.304901,
        "direction_boundary": 108.149933,
        "core_momentum": 0.445261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304643
      },
      {
        "date": "2025-12-19",
        "close": 158.673157,
        "direction_boundary": 112.687691,
        "core_momentum": 0.408079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296175
      },
      {
        "date": "2025-12-26",
        "close": 159.14682,
        "direction_boundary": 107.77179,
        "core_momentum": 0.476702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293428
      },
      {
        "date": "2026-01-02",
        "close": 158.673157,
        "direction_boundary": 114.57843,
        "core_momentum": 0.384843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288077
      },
      {
        "date": "2026-01-09",
        "close": 170.040787,
        "direction_boundary": 114.57843,
        "core_momentum": 0.484056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291957
      },
      {
        "date": "2026-01-16",
        "close": 170.51445,
        "direction_boundary": 113.822128,
        "core_momentum": 0.498078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2026-01-23",
        "close": 164.356979,
        "direction_boundary": 117.225456,
        "core_momentum": 0.402059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264186
      },
      {
        "date": "2026-01-30",
        "close": 158.673157,
        "direction_boundary": 115.334724,
        "core_momentum": 0.375762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269248
      },
      {
        "date": "2026-02-06",
        "close": 156.778564,
        "direction_boundary": 119.872475,
        "core_momentum": 0.307878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262179
      },
      {
        "date": "2026-02-13",
        "close": 161.515076,
        "direction_boundary": 124.788383,
        "core_momentum": 0.294312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248027
      },
      {
        "date": "2026-02-27",
        "close": 164.830627,
        "direction_boundary": 136.132782,
        "core_momentum": 0.210808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2026-03-06",
        "close": 159.620468,
        "direction_boundary": 134.24205,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251319
      },
      {
        "date": "2026-03-13",
        "close": 161.515076,
        "direction_boundary": 133.10762,
        "core_momentum": 0.213417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251538
      },
      {
        "date": "2026-03-20",
        "close": 148.252838,
        "direction_boundary": 139.536102,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280608
      },
      {
        "date": "2026-03-27",
        "close": 144.937271,
        "direction_boundary": 145.208298,
        "core_momentum": -0.001866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282456
      },
      {
        "date": "2026-04-03",
        "close": 144.463623,
        "direction_boundary": 139.536102,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281871
      },
      {
        "date": "2026-04-10",
        "close": 147.77919,
        "direction_boundary": 137.267227,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281713
      },
      {
        "date": "2026-04-17",
        "close": 156.778564,
        "direction_boundary": 125.922829,
        "core_momentum": 0.245037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2026-04-24",
        "close": 144.937271,
        "direction_boundary": 130.83873,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279206
      },
      {
        "date": "2026-05-01",
        "close": 148.726486,
        "direction_boundary": 128.947998,
        "core_momentum": 0.153383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2769
      },
      {
        "date": "2026-05-08",
        "close": 147.77919,
        "direction_boundary": 131.973175,
        "core_momentum": 0.119767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273234
      },
      {
        "date": "2026-05-15",
        "close": 153.936646,
        "direction_boundary": 133.10762,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278772
      },
      {
        "date": "2026-05-22",
        "close": 154.883957,
        "direction_boundary": 139.157959,
        "core_momentum": 0.113008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270775
      },
      {
        "date": "2026-05-29",
        "close": 157.252213,
        "direction_boundary": 135.754639,
        "core_momentum": 0.158356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266585
      },
      {
        "date": "2026-06-05",
        "close": 174.777298,
        "direction_boundary": 135.754639,
        "core_momentum": 0.28745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296383
      },
      {
        "date": "2026-06-12",
        "close": 180.461121,
        "direction_boundary": 137.64537,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290821
      },
      {
        "date": "2026-06-19",
        "close": 178.0,
        "direction_boundary": 135.780014,
        "core_momentum": 0.310944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "direction_boundary": 129.859375,
        "core_momentum": 0.262905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315422
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "direction_boundary": 134.595886,
        "core_momentum": 0.26304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319068
      },
      {
        "date": "2026-07-10",
        "close": 168.5,
        "direction_boundary": 140.91124,
        "core_momentum": 0.195788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319376
      },
      {
        "date": "2026-07-17",
        "close": 164.5,
        "direction_boundary": 134.595886,
        "core_momentum": 0.222177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306224
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "direction_boundary": 149.200134,
        "core_momentum": 0.079088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307431
      },
      {
        "date": "2026-07-31",
        "close": 163.5,
        "direction_boundary": 151.963104,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304195
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "direction_boundary": 151.09474,
        "core_momentum": 0.098648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300605
      },
      {
        "date": "2026-08-14",
        "close": 166.5,
        "direction_boundary": 158.199509,
        "core_momentum": 0.052469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.519421,
        "volume": 279095
      },
      {
        "date": "2023-08-18",
        "close": 53.733082,
        "volume": 275081
      },
      {
        "date": "2023-08-25",
        "close": 53.47097,
        "volume": 241991
      },
      {
        "date": "2023-09-01",
        "close": 53.995193,
        "volume": 283718
      },
      {
        "date": "2023-09-08",
        "close": 53.47097,
        "volume": 281372
      },
      {
        "date": "2023-09-15",
        "close": 53.995193,
        "volume": 159777
      },
      {
        "date": "2023-09-22",
        "close": 52.946739,
        "volume": 222630
      },
      {
        "date": "2023-09-29",
        "close": 52.684628,
        "volume": 226784
      },
      {
        "date": "2023-10-06",
        "close": 52.422512,
        "volume": 304752
      },
      {
        "date": "2023-10-13",
        "close": 52.422512,
        "volume": 179899
      },
      {
        "date": "2023-10-20",
        "close": 52.160404,
        "volume": 275586
      },
      {
        "date": "2023-10-27",
        "close": 52.212826,
        "volume": 88899
      },
      {
        "date": "2023-11-03",
        "close": 52.212826,
        "volume": 108373
      },
      {
        "date": "2023-11-10",
        "close": 54.519421,
        "volume": 425278
      },
      {
        "date": "2023-11-17",
        "close": 54.257309,
        "volume": 627591
      },
      {
        "date": "2023-11-24",
        "close": 55.043644,
        "volume": 525839
      },
      {
        "date": "2023-12-01",
        "close": 59.237442,
        "volume": 948371
      },
      {
        "date": "2023-12-08",
        "close": 59.237442,
        "volume": 626788
      },
      {
        "date": "2023-12-15",
        "close": 60.548008,
        "volume": 601091
      },
      {
        "date": "2023-12-22",
        "close": 59.761665,
        "volume": 1682912
      },
      {
        "date": "2023-12-29",
        "close": 60.285892,
        "volume": 791731
      },
      {
        "date": "2024-01-05",
        "close": 62.907021,
        "volume": 1133039
      },
      {
        "date": "2024-01-12",
        "close": 62.382797,
        "volume": 1263440
      },
      {
        "date": "2024-01-19",
        "close": 60.81012,
        "volume": 951908
      },
      {
        "date": "2024-01-26",
        "close": 61.596458,
        "volume": 363014
      },
      {
        "date": "2024-02-02",
        "close": 62.382797,
        "volume": 705785
      },
      {
        "date": "2024-02-09",
        "close": 61.858574,
        "volume": 117768
      },
      {
        "date": "2024-02-16",
        "close": 62.644909,
        "volume": 453784
      },
      {
        "date": "2024-02-23",
        "close": 63.431244,
        "volume": 932754
      },
      {
        "date": "2024-03-01",
        "close": 64.217583,
        "volume": 885715
      },
      {
        "date": "2024-03-08",
        "close": 70.246178,
        "volume": 3783023
      },
      {
        "date": "2024-03-15",
        "close": 78.633774,
        "volume": 12280795
      },
      {
        "date": "2024-03-22",
        "close": 78.633774,
        "volume": 5401586
      },
      {
        "date": "2024-03-29",
        "close": 80.99279,
        "volume": 3959442
      },
      {
        "date": "2024-04-05",
        "close": 81.779129,
        "volume": 2357279
      },
      {
        "date": "2024-04-12",
        "close": 86.235039,
        "volume": 5866839
      },
      {
        "date": "2024-04-19",
        "close": 89.380394,
        "volume": 9459636
      },
      {
        "date": "2024-04-26",
        "close": 89.642502,
        "volume": 4801353
      },
      {
        "date": "2024-05-03",
        "close": 97.50589,
        "volume": 5529508
      },
      {
        "date": "2024-05-10",
        "close": 89.118279,
        "volume": 5878084
      },
      {
        "date": "2024-05-17",
        "close": 93.31208,
        "volume": 6181775
      },
      {
        "date": "2024-05-24",
        "close": 90.953072,
        "volume": 4919099
      },
      {
        "date": "2024-05-31",
        "close": 96.457428,
        "volume": 3930231
      },
      {
        "date": "2024-06-07",
        "close": 96.981659,
        "volume": 4372497
      },
      {
        "date": "2024-06-14",
        "close": 100.38913,
        "volume": 4487593
      },
      {
        "date": "2024-06-21",
        "close": 94.884758,
        "volume": 5682305
      },
      {
        "date": "2024-06-28",
        "close": 95.671097,
        "volume": 3030123
      },
      {
        "date": "2024-07-05",
        "close": 92.64592,
        "volume": 4419891
      },
      {
        "date": "2024-07-12",
        "close": 105.881058,
        "volume": 6405143
      },
      {
        "date": "2024-07-19",
        "close": 106.151161,
        "volume": 3907875
      },
      {
        "date": "2024-07-26",
        "close": 106.421265,
        "volume": 2305257
      },
      {
        "date": "2024-08-02",
        "close": 119.656403,
        "volume": 13971059
      },
      {
        "date": "2024-08-09",
        "close": 108.852211,
        "volume": 6937136
      },
      {
        "date": "2024-08-16",
        "close": 117.225456,
        "volume": 8405461
      },
      {
        "date": "2024-08-23",
        "close": 116.847305,
        "volume": 3362732
      },
      {
        "date": "2024-08-30",
        "close": 116.469154,
        "volume": 1927039
      },
      {
        "date": "2024-09-06",
        "close": 108.149933,
        "volume": 1875063
      },
      {
        "date": "2024-09-13",
        "close": 109.284378,
        "volume": 1714027
      },
      {
        "date": "2024-09-20",
        "close": 107.77179,
        "volume": 2402185
      },
      {
        "date": "2024-09-27",
        "close": 110.418808,
        "volume": 2317616
      },
      {
        "date": "2024-10-04",
        "close": 104.368469,
        "volume": 1639202
      },
      {
        "date": "2024-10-11",
        "close": 103.612175,
        "volume": 1274796
      },
      {
        "date": "2024-10-18",
        "close": 106.259201,
        "volume": 1561244
      },
      {
        "date": "2024-10-25",
        "close": 103.612175,
        "volume": 1035457
      },
      {
        "date": "2024-11-01",
        "close": 104.368469,
        "volume": 1164220
      },
      {
        "date": "2024-11-08",
        "close": 103.990326,
        "volume": 861523
      },
      {
        "date": "2024-11-15",
        "close": 107.015495,
        "volume": 2531820
      },
      {
        "date": "2024-11-22",
        "close": 108.528084,
        "volume": 968550
      },
      {
        "date": "2024-11-29",
        "close": 108.149933,
        "volume": 1077626
      },
      {
        "date": "2024-12-06",
        "close": 108.149933,
        "volume": 1206444
      },
      {
        "date": "2024-12-13",
        "close": 112.687691,
        "volume": 1781261
      },
      {
        "date": "2024-12-20",
        "close": 107.77179,
        "volume": 5093272
      },
      {
        "date": "2024-12-27",
        "close": 114.57843,
        "volume": 4537265
      },
      {
        "date": "2025-01-03",
        "close": 114.57843,
        "volume": 1287401
      },
      {
        "date": "2025-01-10",
        "close": 113.822128,
        "volume": 2143336
      },
      {
        "date": "2025-01-17",
        "close": 117.225456,
        "volume": 2555990
      },
      {
        "date": "2025-01-24",
        "close": 115.334724,
        "volume": 769881
      },
      {
        "date": "2025-02-07",
        "close": 119.872475,
        "volume": 2033745
      },
      {
        "date": "2025-02-14",
        "close": 124.788383,
        "volume": 1618679
      },
      {
        "date": "2025-02-21",
        "close": 136.132782,
        "volume": 2436914
      },
      {
        "date": "2025-02-28",
        "close": 134.24205,
        "volume": 2023381
      },
      {
        "date": "2025-03-07",
        "close": 133.10762,
        "volume": 1958119
      },
      {
        "date": "2025-03-14",
        "close": 139.536102,
        "volume": 5703057
      },
      {
        "date": "2025-03-21",
        "close": 145.208298,
        "volume": 2407677
      },
      {
        "date": "2025-03-28",
        "close": 139.536102,
        "volume": 1530284
      },
      {
        "date": "2025-04-04",
        "close": 137.267227,
        "volume": 1285177
      },
      {
        "date": "2025-04-11",
        "close": 125.922829,
        "volume": 3843463
      },
      {
        "date": "2025-04-18",
        "close": 130.83873,
        "volume": 2085274
      },
      {
        "date": "2025-04-25",
        "close": 128.947998,
        "volume": 1866390
      },
      {
        "date": "2025-05-02",
        "close": 131.973175,
        "volume": 985609
      },
      {
        "date": "2025-05-09",
        "close": 133.10762,
        "volume": 1283414
      },
      {
        "date": "2025-05-16",
        "close": 139.157959,
        "volume": 1669478
      },
      {
        "date": "2025-05-23",
        "close": 135.754639,
        "volume": 1673211
      },
      {
        "date": "2025-05-30",
        "close": 135.754639,
        "volume": 1669503
      },
      {
        "date": "2025-06-06",
        "close": 137.64537,
        "volume": 1818613
      },
      {
        "date": "2025-06-13",
        "close": 135.780014,
        "volume": 3819624
      },
      {
        "date": "2025-06-20",
        "close": 129.859375,
        "volume": 6395604
      },
      {
        "date": "2025-06-27",
        "close": 134.595886,
        "volume": 4432492
      },
      {
        "date": "2025-07-04",
        "close": 140.91124,
        "volume": 3145625
      },
      {
        "date": "2025-07-11",
        "close": 134.595886,
        "volume": 3371567
      },
      {
        "date": "2025-07-18",
        "close": 149.200134,
        "volume": 3742053
      },
      {
        "date": "2025-07-25",
        "close": 151.963104,
        "volume": 3448645
      },
      {
        "date": "2025-08-01",
        "close": 151.09474,
        "volume": 3512407
      },
      {
        "date": "2025-08-08",
        "close": 158.199509,
        "volume": 3027093
      },
      {
        "date": "2025-08-15",
        "close": 148.252838,
        "volume": 2960179
      },
      {
        "date": "2025-08-22",
        "close": 144.937271,
        "volume": 2205453
      },
      {
        "date": "2025-08-29",
        "close": 144.463623,
        "volume": 1213739
      },
      {
        "date": "2025-09-05",
        "close": 145.410934,
        "volume": 1746212
      },
      {
        "date": "2025-09-12",
        "close": 144.937271,
        "volume": 1269182
      },
      {
        "date": "2025-09-19",
        "close": 144.463623,
        "volume": 985432
      },
      {
        "date": "2025-09-26",
        "close": 146.358231,
        "volume": 1256374
      },
      {
        "date": "2025-10-03",
        "close": 143.042679,
        "volume": 1622396
      },
      {
        "date": "2025-10-10",
        "close": 143.516327,
        "volume": 1281105
      },
      {
        "date": "2025-10-17",
        "close": 158.673157,
        "volume": 5555756
      },
      {
        "date": "2025-10-24",
        "close": 164.356979,
        "volume": 1698420
      },
      {
        "date": "2025-10-31",
        "close": 158.673157,
        "volume": 1862223
      },
      {
        "date": "2025-11-07",
        "close": 155.831253,
        "volume": 1730718
      },
      {
        "date": "2025-11-14",
        "close": 148.726486,
        "volume": 2016102
      },
      {
        "date": "2025-11-21",
        "close": 154.410294,
        "volume": 1586194
      },
      {
        "date": "2025-11-28",
        "close": 162.462372,
        "volume": 2125412
      },
      {
        "date": "2025-12-05",
        "close": 155.357605,
        "volume": 1580262
      },
      {
        "date": "2025-12-12",
        "close": 156.304901,
        "volume": 971016
      },
      {
        "date": "2025-12-19",
        "close": 158.673157,
        "volume": 2115802
      },
      {
        "date": "2025-12-26",
        "close": 159.14682,
        "volume": 1582126
      },
      {
        "date": "2026-01-02",
        "close": 158.673157,
        "volume": 953218
      },
      {
        "date": "2026-01-09",
        "close": 170.040787,
        "volume": 3023121
      },
      {
        "date": "2026-01-16",
        "close": 170.51445,
        "volume": 2039157
      },
      {
        "date": "2026-01-23",
        "close": 164.356979,
        "volume": 1630819
      },
      {
        "date": "2026-01-30",
        "close": 158.673157,
        "volume": 1672706
      },
      {
        "date": "2026-02-06",
        "close": 156.778564,
        "volume": 929265
      },
      {
        "date": "2026-02-13",
        "close": 161.515076,
        "volume": 846300
      },
      {
        "date": "2026-02-27",
        "close": 164.830627,
        "volume": 1914227
      },
      {
        "date": "2026-03-06",
        "close": 159.620468,
        "volume": 1686967
      },
      {
        "date": "2026-03-13",
        "close": 161.515076,
        "volume": 1471534
      },
      {
        "date": "2026-03-20",
        "close": 148.252838,
        "volume": 8330984
      },
      {
        "date": "2026-03-27",
        "close": 144.937271,
        "volume": 2718360
      },
      {
        "date": "2026-04-03",
        "close": 144.463623,
        "volume": 1831892
      },
      {
        "date": "2026-04-10",
        "close": 147.77919,
        "volume": 1597385
      },
      {
        "date": "2026-04-17",
        "close": 156.778564,
        "volume": 3784813
      },
      {
        "date": "2026-04-24",
        "close": 144.937271,
        "volume": 3497870
      },
      {
        "date": "2026-05-01",
        "close": 148.726486,
        "volume": 4555277
      },
      {
        "date": "2026-05-08",
        "close": 147.77919,
        "volume": 4515400
      },
      {
        "date": "2026-05-15",
        "close": 153.936646,
        "volume": 3561993
      },
      {
        "date": "2026-05-22",
        "close": 154.883957,
        "volume": 2929429
      },
      {
        "date": "2026-05-29",
        "close": 157.252213,
        "volume": 3750730
      },
      {
        "date": "2026-06-05",
        "close": 174.777298,
        "volume": 15513037
      },
      {
        "date": "2026-06-12",
        "close": 180.461121,
        "volume": 17193656
      },
      {
        "date": "2026-06-19",
        "close": 178.0,
        "volume": 3734948
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "volume": 2180494
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "volume": 1690893
      },
      {
        "date": "2026-07-10",
        "close": 168.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 164.5,
        "volume": 1446615
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "volume": 1785749
      },
      {
        "date": "2026-07-31",
        "close": 163.5,
        "volume": 1625114
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "volume": 818394
      },
      {
        "date": "2026-08-14",
        "close": 166.5,
        "volume": 1306044
      }
    ],
    "sharemaestro_context": {
      "trend": 160.159002,
      "fair_value": 117.772379,
      "market_activity": -0.018235,
      "market_dynamics": 0.130651,
      "relative_strength": -24.426144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.018421,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": 0.006263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039869,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.041717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.375762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082202,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.376917
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.188824
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.056035
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.016064
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.627651
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.152539
      }
    ]
  }
}